16961 毛戈摩通七三購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.081 | 52.600 | 480,000 | 82.215 | 240,000 | 0.081 | 240,000 | 0.079 |
| 04/11/2026 | 0.066 | 49.640 | 0 | 81.991 | ||||
| 03/11/2026 | 0.070 | 50.200 | 288,000 | 82.521 | 144,000 | 0.071 | 144,000 | 0.071 |
| 02/11/2026 | 0.066 | 49.000 | 2,080,000 | 83.479 | 1,040,000 | 0.076 | 1,040,000 | 0.076 |
| 30/10/2026 | 0.066 | 49.140 | 288,000 | 82.136 | 144,000 | 0.059 | 144,000 | 0.058 |
| 29/10/2026 | 0.042 | 43.180 | 192,000 | 82.976 | 96,000 | 0.042 | 96,000 | 0.043 |
| 28/10/2026 | 0.047 | 44.100 | 0 | 83.869 | ||||
| 27/10/2026 | 0.048 | 44.720 | 0 | 82.412 | ||||
| 26/10/2026 | 0.055 | 45.660 | 0 | 84.451 | ||||
| 23/10/2026 | 0.062 | 47.620 | 0 | 82.320 | ||||
| 22/10/2026 | 0.051 | 44.700 | 0 | 83.374 | ||||
| 21/10/2026 | 0.057 | 45.820 | 192,000 | 83.979 | 96,000 | 0.061 | 96,000 | 0.059 |
| 20/10/2026 | 0.060 | 46.820 | 0 | 82.652 | ||||
| 16/10/2026 | 0.049 | 43.820 | 0 | 82.972 | ||||
| 15/10/2026 | 0.052 | 44.360 | 0 | 83.286 | ||||
| 14/10/2026 | 0.055 | 44.880 | 32,000 | 83.597 | 16,000 | 0.055 | 16,000 | 0.054 |
| 13/10/2026 | 0.058 | 45.580 | 0 | 83.277 | ||||
| 12/10/2026 | 0.061 | 46.240 | 0 | 83.030 | ||||
| 09/10/2026 | 0.061 | 46.500 | 0 | 81.451 | ||||
| 08/10/2026 | 0.061 | 45.860 | 0 | 83.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
