16983 創科摩通七三購A (認購證)
即時 按盤價 跌0.065 -0.014 (-17.722%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.079144.600043.280
11/11/20260.079144.1009,800,00043.5214,600,0000.0745,200,0000.074
10/11/20260.081144.30054,00043.58127,0000.08127,0000.084
09/11/20260.073141.70022,501,00043.90111,000,5000.07211,000,5000.072
06/11/20260.078142.600043.715
05/11/20260.081142.7007,50044.0667,5000.081
04/11/20260.062138.0002,00043.6342,0000.059
03/11/20260.053135.300160,00043.41480,0000.049
02/11/20260.048132.400044.161
30/10/20260.051133.300504,00043.804502,0000.0532,0000.051
29/10/20260.046131.0001,555,50044.0561,403,5000.048152,0000.051
28/10/20260.050132.5001,253,50043.8451,253,5000.050
27/10/20260.045130.5001,500,50043.8571,500,5000.045
26/10/20260.047130.800044.026
23/10/20260.043129.1001,500,50043.7411,500,5000.043
22/10/20260.035125.200100,00044.012100,0000.035
21/10/20260.051131.900043.524
20/10/20260.044129.200043.517
16/10/20260.050130.800200,00043.375200,0000.052
15/10/20260.043128.100043.337
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康