16983 創科摩通七三購Ａ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.079 | 144.600 | 0 | 602,500 | 1.506 | ||||
| 11/11/2026 | 0.079 | 144.100 | 9,800,000 | 602,500 | 1.506 | 4,600,000 | 0.074 | 5,200,000 | 0.074 |
| 10/11/2026 | 0.081 | 144.300 | 54,000 | 2,500 | 0.006 | 27,000 | 0.081 | 27,000 | 0.084 |
| 09/11/2026 | 0.073 | 141.700 | 22,501,000 | 2,500 | 0.006 | 11,000,500 | 0.072 | 11,000,500 | 0.072 |
| 06/11/2026 | 0.078 | 142.600 | 0 | 2,500 | 0.006 | ||||
| 05/11/2026 | 0.081 | 142.700 | 7,500 | 2,500 | 0.006 | 7,500 | 0.081 | ||
| 04/11/2026 | 0.062 | 138.000 | 2,000 | 10,000 | 0.025 | 2,000 | 0.059 | ||
| 03/11/2026 | 0.053 | 135.300 | 160,000 | 12,000 | 0.030 | 80,000 | 0.049 | ||
| 02/11/2026 | 0.048 | 132.400 | 0 | 92,000 | 0.230 | ||||
| 30/10/2026 | 0.051 | 133.300 | 504,000 | 92,000 | 0.230 | 502,000 | 0.053 | 2,000 | 0.051 |
| 29/10/2026 | 0.046 | 131.000 | 1,555,500 | 592,000 | 1.480 | 1,403,500 | 0.048 | 152,000 | 0.051 |
| 28/10/2026 | 0.050 | 132.500 | 1,253,500 | 1,843,500 | 4.609 | 1,253,500 | 0.050 | ||
| 27/10/2026 | 0.045 | 130.500 | 1,500,500 | 590,000 | 1.475 | 1,500,500 | 0.045 | ||
| 26/10/2026 | 0.047 | 130.800 | 0 | 2,090,500 | 5.226 | ||||
| 23/10/2026 | 0.043 | 129.100 | 1,500,500 | 2,090,500 | 5.226 | 1,500,500 | 0.043 | ||
| 22/10/2026 | 0.035 | 125.200 | 100,000 | 590,000 | 1.475 | 100,000 | 0.035 | ||
| 21/10/2026 | 0.051 | 131.900 | 0 | 690,000 | 1.725 | ||||
| 20/10/2026 | 0.044 | 129.200 | 0 | 690,000 | 1.725 | ||||
| 16/10/2026 | 0.050 | 130.800 | 200,000 | 690,000 | 1.725 | 200,000 | 0.052 | ||
| 15/10/2026 | 0.043 | 128.100 | 0 | 890,000 | 2.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
