| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.340 | 21.400 | 0 | 41.481 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 42.582 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 42.484 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 40.731 | ||||
| 01/12/2025 | 0.340 | 21.420 | 0 | 40.280 | ||||
| 28/11/2025 | 0.330 | 21.200 | 0 | 41.034 | ||||
| 27/11/2025 | 0.295 | 20.660 | 0 | 41.303 | ||||
| 26/11/2025 | 0.255 | 19.980 | 0 | 41.929 | ||||
| 25/11/2025 | 0.243 | 19.750 | 12,000 | 41.949 | 12,000 | 0.249 | ||
| 24/11/2025 | 0.232 | 19.630 | 0 | 41.015 | ||||
| 21/11/2025 | 0.210 | 19.070 | 0 | 42.654 | ||||
| 20/11/2025 | 0.280 | 20.280 | 0 | 41.977 | ||||
| 19/11/2025 | 0.285 | 20.260 | 0 | 43.098 | ||||
| 18/11/2025 | 0.310 | 20.620 | 0 | 43.152 | ||||
| 17/11/2025 | 0.335 | 20.940 | 0 | 43.698 | ||||
| 14/11/2025 | 0.350 | 21.080 | 0 | 44.323 | ||||
| 13/11/2025 | 0.365 | 21.320 | 0 | 43.816 | ||||
| 12/11/2025 | 0.365 | 21.380 | 0 | 42.796 | ||||
| 11/11/2025 | 0.350 | 21.160 | 0 | 42.626 | ||||
| 10/11/2025 | 0.350 | 21.060 | 0 | 43.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |