16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.130 -0.017 (-11.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.147 | 18.930 | 100,000 | 40.495 | 100,000 | 0.145 | ||
| 14/01/2026 | 0.139 | 18.780 | 968,000 | 40.185 | 468,000 | 0.144 | 444,000 | 0.141 |
| 13/01/2026 | 0.131 | 18.530 | 956,000 | 40.984 | 568,000 | 0.143 | 388,000 | 0.139 |
| 12/01/2026 | 0.134 | 18.600 | 556,000 | 40.669 | 248,000 | 0.133 | 308,000 | 0.132 |
| 09/01/2026 | 0.145 | 18.750 | 1,440,000 | 40.937 | 996,000 | 0.152 | 356,000 | 0.147 |
| 08/01/2026 | 0.146 | 18.740 | 2,180,000 | 41.103 | 676,000 | 0.134 | 1,504,000 | 0.142 |
| 07/01/2026 | 0.192 | 19.620 | 320,000 | 40.414 | 100,000 | 0.192 | 160,000 | 0.189 |
| 06/01/2026 | 0.210 | 19.940 | 272,000 | 39.986 | 136,000 | 0.204 | 136,000 | 0.206 |
| 05/01/2026 | 0.202 | 19.750 | 792,000 | 40.630 | 396,000 | 0.200 | 396,000 | 0.199 |
| 02/01/2026 | 0.217 | 19.980 | 848,000 | 40.276 | 452,000 | 0.211 | 396,000 | 0.211 |
| 31/12/2025 | 0.198 | 19.600 | 988,000 | 40.792 | 392,000 | 0.191 | 548,000 | 0.189 |
| 30/12/2025 | 0.205 | 19.710 | 872,000 | 40.641 | 436,000 | 0.198 | 436,000 | 0.197 |
| 29/12/2025 | 0.220 | 19.910 | 656,000 | 41.132 | 328,000 | 0.237 | 328,000 | 0.237 |
| 24/12/2025 | 0.275 | 20.840 | 16,000 | 38.907 | 8,000 | 0.270 | 8,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 0 | 40.010 | ||||
| 22/12/2025 | 0.270 | 20.720 | 0 | 39.201 | ||||
| 19/12/2025 | 0.265 | 20.520 | 420,000 | 40.594 | 260,000 | 0.257 | 160,000 | 0.248 |
| 18/12/2025 | 0.231 | 19.980 | 8,000 | 40.539 | 4,000 | 0.232 | 4,000 | 0.229 |
| 17/12/2025 | 0.233 | 20.060 | 0 | 39.700 | ||||
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 40.170 | 4,000 | 0.226 | 104,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
