17007 Ｓ金摩通七三購Ｂ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.012 | 2,808.000 | 7,003,500 | 31.399 | 7,003,500 | 0.012 | ||
| 02/11/2026 | 0.014 | 2,808.000 | 0 | 32.424 | ||||
| 30/10/2026 | 0.017 | 2,859.000 | 0 | 31.790 | ||||
| 29/10/2026 | 0.018 | 2,895.000 | 0 | 30.866 | ||||
| 28/10/2026 | 0.018 | 2,906.000 | 0 | 30.351 | ||||
| 27/10/2026 | 0.017 | 2,868.000 | 111,000 | 31.080 | 111,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 2,881.000 | 201,000 | 30.967 | 201,000 | 0.018 | ||
| 23/10/2026 | 0.018 | 2,890.000 | 1,033,500 | 30.277 | 973,500 | 0.019 | ||
| 22/10/2026 | 0.024 | 2,936.000 | 0 | 31.022 | ||||
| 21/10/2026 | 0.027 | 2,963.000 | 0 | 31.031 | ||||
| 20/10/2026 | 0.027 | 2,969.000 | 3,417,000 | 30.690 | 300,000 | 0.027 | 3,117,000 | 0.028 |
| 16/10/2026 | 0.033 | 3,011.000 | 252,000 | 30.666 | 252,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 2,980.000 | 531,000 | 30.714 | 400,500 | 0.030 | 130,500 | 0.030 |
| 14/10/2026 | 0.031 | 2,984.000 | 1,182,000 | 30.778 | 79,500 | 0.032 | 1,102,500 | 0.032 |
| 13/10/2026 | 0.035 | 3,009.000 | 1,227,000 | 30.997 | 133,500 | 0.033 | 1,000,500 | 0.035 |
| 12/10/2026 | 0.036 | 3,007.000 | 0 | 31.256 | ||||
| 09/10/2026 | 0.036 | 3,013.000 | 0 | 30.685 | ||||
| 08/10/2026 | 0.032 | 2,961.000 | 60,000 | 31.226 | 48,000 | 0.032 | ||
| 07/10/2026 | 0.034 | 2,972.000 | 0 | 31.343 | ||||
| 06/10/2026 | 0.034 | 2,997.000 | 588,000 | 30.349 | 528,000 | 0.033 | 60,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
