17065 翰藥摩通七六購Ａ (認購證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.089 | 34.800 | 0 | 70.141 | ||||
| 05/11/2026 | 0.090 | 35.180 | 0 | 68.990 | ||||
| 04/11/2026 | 0.081 | 34.120 | 600,000 | 68.705 | 500,000 | 0.069 | ||
| 03/11/2026 | 0.066 | 31.940 | 10,000 | 69.298 | 10,000 | 0.066 | ||
| 02/11/2026 | 0.067 | 31.980 | 210,000 | 69.514 | 110,000 | 0.067 | 100,000 | 0.067 |
| 30/10/2026 | 0.072 | 32.360 | 520,000 | 70.178 | 10,000 | 0.076 | 510,000 | 0.072 |
| 29/10/2026 | 0.076 | 33.080 | 0 | 69.304 | ||||
| 28/10/2026 | 0.070 | 32.140 | 10,000 | 69.696 | 10,000 | 0.072 | ||
| 27/10/2026 | 0.068 | 31.840 | 0 | 69.653 | ||||
| 26/10/2026 | 0.077 | 32.900 | 190,000 | 70.019 | 140,000 | 0.078 | 50,000 | 0.078 |
| 23/10/2026 | 0.079 | 33.000 | 6,080,000 | 70.161 | 3,000,000 | 0.079 | 3,080,000 | 0.079 |
| 22/10/2026 | 0.069 | 31.860 | 38,200,000 | 69.354 | 19,180,000 | 0.083 | 19,010,000 | 0.084 |
| 21/10/2026 | 0.090 | 34.380 | 220,000 | 69.774 | 210,000 | 0.088 | 10,000 | 0.091 |
| 20/10/2026 | 0.091 | 34.380 | 450,000 | 70.076 | 450,000 | 0.090 | ||
| 16/10/2026 | 0.070 | 31.740 | 0 | 69.438 | ||||
| 15/10/2026 | 0.067 | 31.380 | 0 | 69.108 | ||||
| 14/10/2026 | 0.063 | 30.580 | 0 | 69.827 | ||||
| 13/10/2026 | 0.071 | 31.540 | 0 | 70.241 | ||||
| 12/10/2026 | 0.071 | 31.560 | 0 | 70.027 | ||||
| 09/10/2026 | 0.071 | 31.540 | 0 | 69.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
