17078 贛鋒摩利七六購A (認購證)
即時 按盤價 跌0.017 -0.002 (-10.526%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20260.01924.340069.804
10/11/20260.01924.260069.963
09/11/20260.01924.02064,00070.78664,0000.020
06/11/20260.02325.040071.182
05/11/20260.02426.08048,00067.97148,0000.022
04/11/20260.01724.100144,00067.002
03/11/20260.01723.28016,00070.11716,0000.017
02/11/20260.01422.840067.311
30/10/20260.01422.020070.138
29/10/20260.01522.340070.243
28/10/20260.01623.320067.650
27/10/20260.01623.400067.198
26/10/20260.01622.900069.032
23/10/20260.01622.520432,00070.120240,0000.015
22/10/20260.01421.7401,152,00070.094576,0000.015576,0000.015
21/10/20260.01622.4801,520,00069.991576,0000.018944,0000.017
20/10/20260.01823.320336,00069.270128,0000.018208,0000.017
16/10/20260.02023.9607,936,00068.752128,0000.0237,808,0000.020
15/10/20260.02625.6001,552,00069.068784,0000.027768,0000.027
14/10/20260.03026.6001,200,00069.108608,0000.032592,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康