17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.132 -0.019 (-12.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.151 | 18.930 | 0 | 41.298 | ||||
| 14/01/2026 | 0.143 | 18.780 | 56,000 | 40.996 | 56,000 | 0.158 | ||
| 13/01/2026 | 0.135 | 18.530 | 24,000 | 41.815 | 24,000 | 0.142 | ||
| 12/01/2026 | 0.139 | 18.600 | 0 | 41.745 | ||||
| 09/01/2026 | 0.145 | 18.750 | 228,000 | 40.729 | 228,000 | 0.145 | ||
| 08/01/2026 | 0.148 | 18.740 | 0 | 41.395 | ||||
| 07/01/2026 | 0.196 | 19.620 | 0 | 41.144 | ||||
| 06/01/2026 | 0.207 | 19.940 | 0 | 39.003 | ||||
| 05/01/2026 | 0.205 | 19.750 | 0 | 41.108 | ||||
| 02/01/2026 | 0.210 | 19.980 | 0 | 38.355 | ||||
| 31/12/2025 | 0.196 | 19.600 | 0 | 40.089 | ||||
| 30/12/2025 | 0.196 | 19.710 | 104,000 | 38.295 | 40,000 | 0.184 | 64,000 | 0.197 |
| 29/12/2025 | 0.217 | 19.910 | 0 | 40.189 | ||||
| 24/12/2025 | 0.280 | 20.840 | 400,000 | 39.806 | 400,000 | 0.285 | ||
| 23/12/2025 | 0.280 | 20.900 | 12,000 | 38.540 | 12,000 | 0.270 | ||
| 22/12/2025 | 0.265 | 20.720 | 0 | 37.755 | ||||
| 19/12/2025 | 0.255 | 20.520 | 48,000 | 38.051 | 48,000 | 0.255 | ||
| 18/12/2025 | 0.223 | 19.980 | 56,000 | 38.514 | 56,000 | 0.221 | ||
| 17/12/2025 | 0.229 | 20.060 | 0 | 38.569 | ||||
| 16/12/2025 | 0.229 | 19.930 | 0 | 40.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
