17078 金沙法巴六四購Ａ (認購證)
按盤價 
0.135 -0.004 (-2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.139 | 18.600 | 0 | 920,000 | 1.314 | ||||
| 09/01/2026 | 0.145 | 18.750 | 228,000 | 920,000 | 1.314 | 228,000 | 0.145 | ||
| 08/01/2026 | 0.148 | 18.740 | 0 | 692,000 | 0.989 | ||||
| 07/01/2026 | 0.196 | 19.620 | 0 | 692,000 | 0.989 | ||||
| 06/01/2026 | 0.207 | 19.940 | 0 | 692,000 | 0.989 | ||||
| 05/01/2026 | 0.205 | 19.750 | 0 | 692,000 | 0.989 | ||||
| 02/01/2026 | 0.210 | 19.980 | 0 | 692,000 | 0.989 | ||||
| 31/12/2025 | 0.196 | 19.600 | 0 | 692,000 | 0.989 | ||||
| 30/12/2025 | 0.196 | 19.710 | 104,000 | 692,000 | 0.989 | 40,000 | 0.184 | 64,000 | 0.197 |
| 29/12/2025 | 0.217 | 19.910 | 0 | 668,000 | 0.954 | ||||
| 24/12/2025 | 0.280 | 20.840 | 400,000 | 668,000 | 0.954 | 400,000 | 0.285 | ||
| 23/12/2025 | 0.280 | 20.900 | 12,000 | 268,000 | 0.383 | 12,000 | 0.270 | ||
| 22/12/2025 | 0.265 | 20.720 | 0 | 256,000 | 0.366 | ||||
| 19/12/2025 | 0.255 | 20.520 | 48,000 | 256,000 | 0.366 | 48,000 | 0.255 | ||
| 18/12/2025 | 0.223 | 19.980 | 56,000 | 304,000 | 0.434 | 56,000 | 0.221 | ||
| 17/12/2025 | 0.229 | 20.060 | 0 | 248,000 | 0.354 | ||||
| 16/12/2025 | 0.229 | 19.930 | 0 | 248,000 | 0.354 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 248,000 | 0.354 | ||||
| 12/12/2025 | 0.285 | 20.720 | 8,000 | 248,000 | 0.354 | 8,000 | 0.290 | ||
| 11/12/2025 | 0.260 | 20.320 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
