17115 恒地摩通七四購Ａ (認購證)
按盤價 
0.155 +0.011 (+7.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.144 | 27.340 | 320,000 | 50.520 | 160,000 | 0.142 | 160,000 | 0.140 |
| 22/10/2026 | 0.134 | 26.900 | 320,000 | 50.383 | 160,000 | 0.135 | 160,000 | 0.137 |
| 21/10/2026 | 0.146 | 27.400 | 80,000 | 50.389 | 40,000 | 0.146 | 40,000 | 0.149 |
| 20/10/2026 | 0.145 | 27.320 | 0 | 50.467 | ||||
| 16/10/2026 | 0.143 | 27.200 | 0 | 50.108 | ||||
| 15/10/2026 | 0.135 | 26.740 | 0 | 50.588 | ||||
| 14/10/2026 | 0.140 | 26.980 | 40,000 | 50.349 | 20,000 | 0.140 | 20,000 | 0.141 |
| 13/10/2026 | 0.142 | 27.060 | 200,000 | 50.251 | 100,000 | 0.138 | 100,000 | 0.138 |
| 12/10/2026 | 0.137 | 26.720 | 0 | 50.799 | ||||
| 09/10/2026 | 0.141 | 26.900 | 80,000 | 50.381 | 40,000 | 0.136 | 40,000 | 0.137 |
| 08/10/2026 | 0.123 | 26.120 | 0 | 50.017 | ||||
| 07/10/2026 | 0.121 | 25.940 | 80,000 | 50.352 | 40,000 | 0.121 | 40,000 | 0.121 |
| 06/10/2026 | 0.115 | 25.560 | 80,000 | 50.732 | 40,000 | 0.116 | 40,000 | 0.117 |
| 05/10/2026 | 0.114 | 25.500 | 48,640,000 | 50.658 | 24,320,000 | 0.115 | 24,320,000 | 0.115 |
| 02/10/2026 | 0.124 | 25.980 | 480,000 | 50.300 | 240,000 | 0.128 | 240,000 | 0.130 |
| 30/09/2026 | 0.140 | 26.740 | 160,000 | 49.900 | 80,000 | 0.135 | 80,000 | 0.131 |
| 29/09/2026 | 0.136 | 26.360 | 160,000 | 50.895 | 80,000 | 0.136 | 80,000 | 0.137 |
| 28/09/2026 | 0.134 | 26.300 | 240,000 | 50.596 | 120,000 | 0.133 | 120,000 | 0.134 |
| 25/09/2026 | 0.133 | 26.220 | 400,000 | 50.407 | 200,000 | 0.128 | 200,000 | 0.127 |
| 24/09/2026 | 0.135 | 26.300 | 320,000 | 50.346 | 160,000 | 0.134 | 160,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
