17130 新地法興四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.010 | 75.200 | 0 | 79.488 | ||||
| 06/05/2024 | 0.010 | 74.900 | 0 | 79.173 | ||||
| 03/05/2024 | 0.010 | 74.650 | 0 | 77.130 | ||||
| 02/05/2024 | 0.010 | 74.000 | 25,000 | 77.534 | ||||
| 30/04/2024 | 0.010 | 72.750 | 0 | 78.295 | ||||
| 29/04/2024 | 0.010 | 72.700 | 0 | 77.630 | ||||
| 26/04/2024 | 0.010 | 72.850 | 0 | 75.218 | ||||
| 25/04/2024 | 0.010 | 72.000 | 0 | 76.039 | ||||
| 24/04/2024 | 0.010 | 71.900 | 0 | 75.544 | ||||
| 23/04/2024 | 0.010 | 71.600 | 0 | 75.383 | ||||
| 22/04/2024 | 0.010 | 70.550 | 0 | 76.573 | ||||
| 19/04/2024 | 0.010 | 70.000 | 0 | 75.636 | ||||
| 18/04/2024 | 0.010 | 70.000 | 0 | 75.031 | ||||
| 17/04/2024 | 0.010 | 69.950 | 0 | 74.524 | ||||
| 16/04/2024 | 0.010 | 69.550 | 0 | 74.617 | ||||
| 15/04/2024 | 0.010 | 71.300 | 0 | 71.130 | ||||
| 12/04/2024 | 0.010 | 73.050 | 0 | 66.763 | ||||
| 11/04/2024 | 0.010 | 74.300 | 0 | 64.337 | ||||
| 10/04/2024 | 0.010 | 75.300 | 0 | 62.354 | ||||
| 09/04/2024 | 0.010 | 74.450 | 0 | 63.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
