17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.330 | 6.060 | 0 | 65.792 | ||||
| 03/03/2026 | 0.375 | 6.340 | 0 | 66.529 | ||||
| 02/03/2026 | 0.460 | 6.890 | 0 | 65.390 | ||||
| 27/02/2026 | 0.450 | 6.800 | 60,000 | 66.620 | 60,000 | 0.425 | ||
| 26/02/2026 | 0.455 | 6.810 | 0 | 67.687 | ||||
| 25/02/2026 | 0.495 | 7.070 | 100,000 | 66.512 | 20,000 | 0.510 | 80,000 | 0.508 |
| 24/02/2026 | 0.485 | 7.030 | 60,000 | 64.967 | 30,000 | 0.415 | 30,000 | 0.402 |
| 23/02/2026 | 0.375 | 6.360 | 0 | 63.989 | ||||
| 20/02/2026 | 0.350 | 6.140 | 0 | 66.490 | ||||
| 16/02/2026 | 0.365 | 6.200 | 20,000 | 67.864 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/02/2026 | 0.365 | 6.240 | 0 | 65.319 | ||||
| 12/02/2026 | 0.390 | 6.440 | 0 | 63.164 | ||||
| 11/02/2026 | 0.380 | 6.320 | 40,000 | 65.946 | 20,000 | 0.370 | 20,000 | 0.365 |
| 10/02/2026 | 0.285 | 5.670 | 0 | 65.917 | ||||
| 09/02/2026 | 0.285 | 5.640 | 80,000 | 67.136 | 40,000 | 0.284 | 40,000 | 0.283 |
| 06/02/2026 | 0.255 | 5.460 | 40,000 | 64.862 | 20,000 | 0.265 | 20,000 | 0.270 |
| 05/02/2026 | 0.265 | 5.520 | 0 | 65.343 | ||||
| 04/02/2026 | 0.280 | 5.700 | 40,000 | 61.995 | 20,000 | 0.275 | 20,000 | 0.273 |
| 03/02/2026 | 0.250 | 5.480 | 2,660,000 | 61.837 | 1,330,000 | 0.234 | 1,230,000 | 0.232 |
| 02/02/2026 | 0.203 | 5.050 | 4,900,000 | 64.376 | 2,400,000 | 0.214 | 2,500,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
