17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.193 -0.015 (-7.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.208 | 5.040 | 20,000 | 63.833 | 10,000 | 0.216 | 10,000 | 0.217 |
| 14/01/2026 | 0.203 | 5.000 | 20,000 | 63.659 | 10,000 | 0.204 | 10,000 | 0.201 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 63.139 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 63.973 | 40,000 | 0.191 | 40,000 | 0.185 |
| 09/01/2026 | 0.190 | 4.880 | 20,000 | 63.308 | 10,000 | 0.192 | 10,000 | 0.192 |
| 08/01/2026 | 0.213 | 5.070 | 220,000 | 63.183 | 110,000 | 0.205 | 110,000 | 0.207 |
| 07/01/2026 | 0.213 | 5.080 | 320,000 | 62.659 | 160,000 | 0.215 | 160,000 | 0.222 |
| 06/01/2026 | 0.228 | 5.170 | 80,000 | 63.795 | 40,000 | 0.225 | 40,000 | 0.224 |
| 05/01/2026 | 0.221 | 5.120 | 220,000 | 63.443 | 110,000 | 0.224 | 110,000 | 0.225 |
| 02/01/2026 | 0.224 | 5.140 | 0 | 63.209 | ||||
| 31/12/2025 | 0.220 | 5.120 | 20,000 | 62.490 | 10,000 | 0.219 | 10,000 | 0.219 |
| 30/12/2025 | 0.220 | 5.090 | 40,000 | 63.434 | 20,000 | 0.217 | 20,000 | 0.213 |
| 29/12/2025 | 0.210 | 5.000 | 0 | 63.659 | ||||
| 24/12/2025 | 0.227 | 5.120 | 0 | 63.682 | ||||
| 23/12/2025 | 0.230 | 5.120 | 100,000 | 64.381 | 100,000 | 0.230 | ||
| 22/12/2025 | 0.200 | 4.930 | 0 | 62.214 | ||||
| 19/12/2025 | 0.188 | 4.810 | 0 | 62.552 | ||||
| 18/12/2025 | 0.187 | 4.790 | 0 | 62.854 | ||||
| 17/12/2025 | 0.184 | 4.760 | 0 | 62.886 | ||||
| 16/12/2025 | 0.180 | 4.710 | 0 | 63.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
