17158 智譜華泰七四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.010 | 496.000 | 100,000 | 118.186 | 100,000 | 0.010 | ||
| 20/10/2026 | 0.010 | 484.800 | 0 | 119.928 | ||||
| 16/10/2026 | 0.011 | 518.000 | 0 | 115.052 | ||||
| 15/10/2026 | 0.011 | 513.500 | 0 | 115.516 | ||||
| 14/10/2026 | 0.016 | 572.000 | 40,000 | 115.818 | 40,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 601.000 | 0 | 114.229 | ||||
| 12/10/2026 | 0.019 | 619.000 | 0 | 112.628 | ||||
| 09/10/2026 | 0.022 | 641.500 | 0 | 112.785 | ||||
| 08/10/2026 | 0.022 | 643.000 | 0 | 112.222 | ||||
| 07/10/2026 | 0.029 | 696.000 | 0 | 113.143 | ||||
| 06/10/2026 | 0.031 | 715.500 | 8,900,000 | 112.262 | 4,460,000 | 0.031 | 4,100,000 | 0.031 |
| 05/10/2026 | 0.025 | 665.000 | 0 | 112.128 | ||||
| 02/10/2026 | 0.025 | 626.500 | 0 | 117.544 | ||||
| 30/09/2026 | 0.026 | 641.000 | 40,000 | 115.898 | 40,000 | 0.026 | ||
| 29/09/2026 | 0.025 | 614.500 | 0 | 118.645 | ||||
| 28/09/2026 | 0.026 | 622.000 | 20,000 | 118.489 | 20,000 | 0.027 | ||
| 25/09/2026 | 0.029 | 633.500 | 0 | 119.737 | ||||
| 24/09/2026 | 0.030 | 638.500 | 9,940,000 | 119.899 | 5,240,000 | 0.031 | 4,700,000 | 0.032 |
| 23/09/2026 | 0.034 | 650.000 | 9,280,000 | 122.732 | 4,160,000 | 0.049 | 5,120,000 | 0.048 |
| 22/09/2026 | 0.050 | 742.000 | 8,860,000 | 124.348 | 4,380,000 | 0.059 | 4,480,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
