| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 15.050 | 0 | 186.228 | ||||
| 04/12/2025 | 0.010 | 14.900 | 0 | 184.236 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 182.178 | ||||
| 02/12/2025 | 0.010 | 14.870 | 0 | 177.586 | ||||
| 01/12/2025 | 0.010 | 15.180 | 0 | 170.906 | ||||
| 28/11/2025 | 0.010 | 15.370 | 0 | 160.411 | ||||
| 27/11/2025 | 0.010 | 15.460 | 20,000 | 156.961 | ||||
| 26/11/2025 | 0.010 | 15.190 | 0 | 157.276 | ||||
| 25/11/2025 | 0.010 | 15.170 | 0 | 155.101 | ||||
| 24/11/2025 | 0.010 | 15.220 | 0 | 152.366 | ||||
| 21/11/2025 | 0.010 | 14.970 | 0 | 148.587 | ||||
| 20/11/2025 | 0.010 | 15.370 | 0 | 142.907 | ||||
| 19/11/2025 | 0.010 | 15.370 | 0 | 141.098 | ||||
| 18/11/2025 | 0.010 | 15.750 | 0 | 135.956 | ||||
| 17/11/2025 | 0.010 | 16.280 | 0 | 129.782 | ||||
| 14/11/2025 | 0.010 | 16.390 | 20,000 | 124.465 | ||||
| 13/11/2025 | 0.028 | 16.910 | 0 | 143.740 | ||||
| 12/11/2025 | 0.028 | 16.990 | 0 | 141.471 | ||||
| 11/11/2025 | 0.028 | 16.820 | 40,000 | 141.479 | ||||
| 10/11/2025 | 0.010 | 16.740 | 80,000 | 116.543 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |