17185 中証花旗七六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.016 | 19.730 | 0 | 59.094 | ||||
| 28/10/2026 | 0.020 | 20.400 | 0 | 59.476 | ||||
| 27/10/2026 | 0.021 | 20.600 | 0 | 59.298 | ||||
| 26/10/2026 | 0.021 | 21.120 | 0 | 57.311 | ||||
| 23/10/2026 | 0.021 | 21.240 | 0 | 56.531 | ||||
| 22/10/2026 | 0.021 | 20.560 | 0 | 58.823 | ||||
| 21/10/2026 | 0.023 | 21.120 | 0 | 57.956 | ||||
| 20/10/2026 | 0.026 | 21.600 | 0 | 57.875 | ||||
| 16/10/2026 | 0.036 | 23.220 | 0 | 56.637 | ||||
| 15/10/2026 | 0.036 | 23.260 | 0 | 56.382 | ||||
| 14/10/2026 | 0.036 | 23.460 | 560,000 | 55.571 | 280,000 | 0.036 | 280,000 | 0.036 |
| 13/10/2026 | 0.038 | 23.740 | 660,000 | 55.343 | 330,000 | 0.037 | 330,000 | 0.037 |
| 12/10/2026 | 0.040 | 23.800 | 1,380,000 | 55.854 | 690,000 | 0.041 | 690,000 | 0.041 |
| 09/10/2026 | 0.038 | 23.720 | 660,000 | 54.969 | 330,000 | 0.037 | 330,000 | 0.037 |
| 08/10/2026 | 0.039 | 23.540 | 1,940,000 | 55.898 | 870,000 | 0.044 | 1,070,000 | 0.043 |
| 07/10/2026 | 0.042 | 24.000 | 0 | 55.409 | ||||
| 06/10/2026 | 0.042 | 24.020 | 0 | 55.254 | ||||
| 05/10/2026 | 0.041 | 23.880 | 20,000 | 55.232 | 10,000 | 0.040 | 10,000 | 0.041 |
| 02/10/2026 | 0.040 | 23.740 | 1,160,000 | 54.988 | 580,000 | 0.041 | 580,000 | 0.041 |
| 30/09/2026 | 0.049 | 24.400 | 1,140,000 | 55.922 | 570,000 | 0.047 | 570,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
