17193 贛鋒法興七八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.023 | 24.340 | 0 | 71.409 | ||||
| 10/11/2026 | 0.023 | 24.260 | 0 | 71.577 | ||||
| 09/11/2026 | 0.023 | 24.020 | 480,000 | 72.395 | 240,000 | 0.025 | 240,000 | 0.025 |
| 06/11/2026 | 0.025 | 25.040 | 3,552,000 | 70.225 | 1,776,000 | 0.026 | 1,776,000 | 0.028 |
| 05/11/2026 | 0.030 | 26.080 | 1,248,000 | 71.270 | 480,000 | 0.028 | 768,000 | 0.028 |
| 04/11/2026 | 0.022 | 24.100 | 224,000 | 70.201 | 224,000 | 0.022 | ||
| 03/11/2026 | 0.020 | 23.280 | 1,984,000 | 70.829 | 992,000 | 0.020 | 992,000 | 0.022 |
| 02/11/2026 | 0.019 | 22.840 | 1,520,000 | 71.148 | 752,000 | 0.018 | 768,000 | 0.018 |
| 30/10/2026 | 0.017 | 22.020 | 128,000 | 71.294 | 112,000 | 0.017 | ||
| 29/10/2026 | 0.018 | 22.340 | 1,600,000 | 71.263 | 736,000 | 0.018 | 864,000 | 0.019 |
| 28/10/2026 | 0.021 | 23.320 | 16,000 | 71.111 | 16,000 | 0.021 | ||
| 27/10/2026 | 0.020 | 23.400 | 304,000 | 69.438 | 304,000 | 0.020 | ||
| 26/10/2026 | 0.019 | 22.900 | 0 | 69.988 | ||||
| 23/10/2026 | 0.019 | 22.520 | 11,376,000 | 71.087 | 384,000 | 0.018 | 10,896,000 | 0.018 |
| 22/10/2026 | 0.018 | 21.740 | 176,000 | 72.730 | 176,000 | 0.019 | ||
| 21/10/2026 | 0.020 | 22.480 | 672,000 | 72.271 | 336,000 | 0.022 | 336,000 | 0.022 |
| 20/10/2026 | 0.023 | 23.320 | 0 | 72.462 | ||||
| 16/10/2026 | 0.025 | 23.960 | 0 | 71.691 | ||||
| 15/10/2026 | 0.031 | 25.600 | 1,360,000 | 71.373 | 688,000 | 0.032 | 672,000 | 0.032 |
| 14/10/2026 | 0.035 | 26.600 | 192,000 | 71.129 | 96,000 | 0.037 | 96,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
