17195 小鵬法興七三購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.035 | 35.560 | 9,700,000 | 67.132 | 5,800,000 | 0.037 | 3,895,000 | 0.037 |
| 28/10/2026 | 0.039 | 36.560 | 2,705,000 | 66.131 | 1,265,000 | 0.041 | 1,220,000 | 0.040 |
| 27/10/2026 | 0.034 | 35.260 | 3,650,000 | 66.967 | 1,955,000 | 0.036 | 1,695,000 | 0.037 |
| 26/10/2026 | 0.038 | 35.700 | 5,485,000 | 68.029 | 2,490,000 | 0.039 | 2,990,000 | 0.040 |
| 23/10/2026 | 0.048 | 37.120 | 3,015,000 | 68.734 | 1,675,000 | 0.042 | 1,340,000 | 0.042 |
| 22/10/2026 | 0.037 | 35.320 | 4,435,000 | 67.696 | 2,825,000 | 0.038 | 1,450,000 | 0.039 |
| 21/10/2026 | 0.047 | 36.980 | 4,445,000 | 68.128 | 1,800,000 | 0.052 | 2,130,000 | 0.053 |
| 20/10/2026 | 0.053 | 37.600 | 9,825,000 | 69.274 | 1,390,000 | 0.048 | 8,025,000 | 0.050 |
| 16/10/2026 | 0.051 | 37.460 | 2,610,000 | 67.638 | 1,430,000 | 0.052 | 1,180,000 | 0.053 |
| 15/10/2026 | 0.051 | 37.200 | 3,750,000 | 68.345 | 1,865,000 | 0.053 | 1,885,000 | 0.053 |
| 14/10/2026 | 0.061 | 38.620 | 1,380,000 | 68.641 | 640,000 | 0.059 | 740,000 | 0.058 |
| 13/10/2026 | 0.057 | 37.840 | 4,200,000 | 69.038 | 2,030,000 | 0.052 | 2,170,000 | 0.052 |
| 12/10/2026 | 0.060 | 38.480 | 475,000 | 68.138 | 140,000 | 0.070 | 335,000 | 0.068 |
| 09/10/2026 | 0.060 | 38.340 | 30,000 | 67.968 | 30,000 | 0.060 | ||
| 08/10/2026 | 0.056 | 37.500 | 60,000 | 68.561 | 30,000 | 0.056 | 30,000 | 0.058 |
| 07/10/2026 | 0.059 | 38.000 | 0 | 68.206 | ||||
| 06/10/2026 | 0.054 | 37.200 | 0 | 68.075 | ||||
| 05/10/2026 | 0.049 | 36.280 | 100,000 | 68.193 | 30,000 | 0.048 | 70,000 | 0.048 |
| 02/10/2026 | 0.052 | 36.360 | 0 | 69.036 | ||||
| 30/09/2026 | 0.062 | 37.860 | 1,185,000 | 68.835 | 1,145,000 | 0.063 | 40,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
