17195 舜光星展六四購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.097 | 67.800 | 200,000 | 59.438 | 200,000 | 0.094 | ||
| 03/12/2025 | 0.094 | 66.800 | 0 | 60.784 | ||||
| 02/12/2025 | 0.097 | 67.650 | 0 | 59.358 | ||||
| 01/12/2025 | 0.094 | 67.450 | 0 | 58.012 | ||||
| 28/11/2025 | 0.080 | 63.500 | 0 | 61.643 | ||||
| 27/11/2025 | 0.082 | 64.450 | 0 | 59.661 | ||||
| 26/11/2025 | 0.082 | 63.800 | 0 | 61.498 | ||||
| 25/11/2025 | 0.086 | 65.100 | 0 | 59.408 | ||||
| 24/11/2025 | 0.079 | 64.150 | 0 | 57.946 | ||||
| 21/11/2025 | 0.078 | 62.800 | 0 | 60.875 | ||||
| 20/11/2025 | 0.085 | 64.050 | 0 | 61.063 | ||||
| 19/11/2025 | 0.091 | 65.100 | 0 | 61.135 | ||||
| 18/11/2025 | 0.093 | 65.750 | 0 | 59.967 | ||||
| 17/11/2025 | 0.102 | 67.300 | 0 | 59.987 | ||||
| 14/11/2025 | 0.115 | 69.050 | 0 | 60.983 | ||||
| 13/11/2025 | 0.120 | 69.950 | 0 | 60.549 | ||||
| 12/11/2025 | 0.124 | 70.950 | 0 | 59.157 | ||||
| 11/11/2025 | 0.116 | 69.550 | 0 | 59.183 | ||||
| 10/11/2025 | 0.115 | 69.650 | 100,000 | 58.097 | 100,000 | 0.111 | ||
| 07/11/2025 | 0.114 | 68.500 | 0 | 60.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
