17217 紫國瑞銀七三購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.028 | 123.700 | 1,600,000 | 74.764 | 800,000 | 0.030 | 800,000 | 0.031 |
| 28/10/2026 | 0.029 | 123.200 | 480,000 | 75.840 | 240,000 | 0.028 | 240,000 | 0.028 |
| 27/10/2026 | 0.025 | 120.400 | 40,000 | 74.522 | 40,000 | 0.027 | ||
| 26/10/2026 | 0.025 | 119.300 | 1,280,000 | 75.264 | 640,000 | 0.021 | 640,000 | 0.022 |
| 23/10/2026 | 0.027 | 121.200 | 3,880,000 | 74.650 | 1,920,000 | 0.025 | 1,960,000 | 0.025 |
| 22/10/2026 | 0.030 | 122.600 | 200,000 | 75.750 | 100,000 | 0.030 | 100,000 | 0.032 |
| 21/10/2026 | 0.044 | 133.200 | 2,560,000 | 76.387 | 1,280,000 | 0.043 | 1,280,000 | 0.044 |
| 20/10/2026 | 0.046 | 134.600 | 5,760,000 | 76.199 | 2,880,000 | 0.052 | 2,880,000 | 0.052 |
| 16/10/2026 | 0.067 | 148.400 | 2,600,000 | 74.974 | 1,300,000 | 0.065 | 1,280,000 | 0.063 |
| 15/10/2026 | 0.060 | 143.500 | 3,520,000 | 75.397 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 14/10/2026 | 0.066 | 146.800 | 1,180,000 | 75.457 | 600,000 | 0.070 | 580,000 | 0.068 |
| 13/10/2026 | 0.067 | 146.300 | 1,880,000 | 76.236 | 960,000 | 0.064 | 920,000 | 0.064 |
| 12/10/2026 | 0.063 | 143.200 | 2,600,000 | 76.681 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 09/10/2026 | 0.071 | 146.700 | 4,140,000 | 77.091 | 2,080,000 | 0.064 | 2,060,000 | 0.063 |
| 08/10/2026 | 0.052 | 136.200 | 1,960,000 | 75.752 | 1,080,000 | 0.057 | 880,000 | 0.058 |
| 07/10/2026 | 0.059 | 139.100 | 160,000 | 77.047 | 160,000 | 0.061 | ||
| 06/10/2026 | 0.061 | 140.100 | 40,000 | 77.070 | 40,000 | 0.062 | ||
| 05/10/2026 | 0.063 | 141.000 | 1,320,000 | 77.145 | 660,000 | 0.063 | 660,000 | 0.062 |
| 02/10/2026 | 0.065 | 142.800 | 1,280,000 | 75.923 | 720,000 | 0.062 | 560,000 | 0.062 |
| 30/09/2026 | 0.065 | 141.800 | 1,540,000 | 76.406 | 760,000 | 0.067 | 740,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
