17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.018 | 116.100 | 0 | 70.497 | ||||
| 03/12/2025 | 0.018 | 115.500 | 0 | 67.343 | ||||
| 02/12/2025 | 0.018 | 116.000 | 0 | 66.737 | ||||
| 01/12/2025 | 0.018 | 117.100 | 0 | 67.369 | ||||
| 28/11/2025 | 0.018 | 116.500 | 0 | 61.943 | ||||
| 27/11/2025 | 0.018 | 116.200 | 0 | 60.151 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 56.412 | ||||
| 25/11/2025 | 0.019 | 112.400 | 0 | 51.763 | ||||
| 24/11/2025 | 0.019 | 112.400 | 0 | 50.849 | ||||
| 21/11/2025 | 0.022 | 110.300 | 52,500 | 46.684 | 52,500 | 0.022 | ||
| 20/11/2025 | 0.017 | 113.500 | 0 | 47.964 | ||||
| 19/11/2025 | 0.017 | 113.500 | 282,500 | 47.249 | 282,500 | 0.016 | ||
| 18/11/2025 | 0.015 | 114.300 | 20,000 | 46.239 | 20,000 | 0.014 | ||
| 17/11/2025 | 0.017 | 115.400 | 0 | 48.990 | ||||
| 14/11/2025 | 0.017 | 116.900 | 20,000 | 49.310 | ||||
| 13/11/2025 | 0.010 | 124.400 | 0 | 52.023 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 51.738 | ||||
| 11/11/2025 | 0.010 | 123.100 | 2,207,500 | 49.244 | 2,207,500 | 0.010 | ||
| 10/11/2025 | 0.010 | 124.500 | 0 | 50.306 | ||||
| 07/11/2025 | 0.010 | 124.000 | 0 | 48.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
