17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.128 +0.035 (+37.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.093 | 9.460 | 590,000 | 52.549 | 500,000 | 0.092 | 90,000 | 0.086 |
| 09/01/2026 | 0.079 | 9.180 | 8,790,000 | 53.547 | 4,580,000 | 0.077 | 4,130,000 | 0.075 |
| 08/01/2026 | 0.079 | 9.090 | 21,630,000 | 55.435 | 10,570,000 | 0.078 | 11,060,000 | 0.078 |
| 07/01/2026 | 0.081 | 9.120 | 3,860,000 | 54.889 | 1,960,000 | 0.081 | 1,720,000 | 0.081 |
| 06/01/2026 | 0.070 | 8.860 | 4,830,000 | 56.800 | 2,300,000 | 0.065 | 2,530,000 | 0.064 |
| 05/01/2026 | 0.072 | 8.890 | 7,670,000 | 56.337 | 3,650,000 | 0.065 | 3,780,000 | 0.065 |
| 02/01/2026 | 0.054 | 8.480 | 680,000 | 57.122 | 360,000 | 0.056 | 250,000 | 0.056 |
| 31/12/2025 | 0.052 | 8.430 | 2,620,000 | 56.406 | 1,220,000 | 0.050 | 1,400,000 | 0.051 |
| 30/12/2025 | 0.054 | 8.500 | 4,630,000 | 55.229 | 2,250,000 | 0.058 | 2,380,000 | 0.058 |
| 29/12/2025 | 0.058 | 8.570 | 11,960,000 | 54.920 | 5,680,000 | 0.065 | 6,280,000 | 0.065 |
| 24/12/2025 | 0.071 | 8.770 | 10,490,000 | 53.413 | 5,250,000 | 0.074 | 5,240,000 | 0.074 |
| 23/12/2025 | 0.078 | 8.880 | 28,420,000 | 52.997 | 14,220,000 | 0.071 | 13,960,000 | 0.071 |
| 22/12/2025 | 0.051 | 8.250 | 6,140,000 | 55.928 | 2,930,000 | 0.054 | 2,880,000 | 0.054 |
| 19/12/2025 | 0.050 | 8.200 | 11,050,000 | 55.351 | 5,410,000 | 0.053 | 5,590,000 | 0.053 |
| 18/12/2025 | 0.046 | 8.010 | 2,760,000 | 57.056 | 1,400,000 | 0.042 | 1,360,000 | 0.042 |
| 17/12/2025 | 0.033 | 7.520 | 50,000 | 59.735 | 50,000 | 0.033 | ||
| 16/12/2025 | 0.031 | 7.360 | 0 | 61.257 | ||||
| 15/12/2025 | 0.034 | 7.510 | 520,000 | 59.692 | 260,000 | 0.034 | 260,000 | 0.035 |
| 12/12/2025 | 0.039 | 7.660 | 1,250,000 | 58.314 | 650,000 | 0.040 | 500,000 | 0.040 |
| 11/12/2025 | 0.039 | 7.690 | 1,900,000 | 57.371 | 1,050,000 | 0.042 | 850,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
