17273 牧原信證七三購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.057 | 36.300 | 0 | 55.584 | ||||
| 28/10/2026 | 0.060 | 36.380 | 956,000 | 56.097 | 478,000 | 0.060 | 478,000 | 0.058 |
| 27/10/2026 | 0.067 | 37.100 | 0 | 55.849 | ||||
| 26/10/2026 | 0.066 | 36.960 | 1,920,000 | 55.791 | 960,000 | 0.066 | 960,000 | 0.066 |
| 23/10/2026 | 0.068 | 37.040 | 1,936,000 | 55.573 | 988,000 | 0.070 | 948,000 | 0.069 |
| 22/10/2026 | 0.071 | 37.100 | 4,248,000 | 56.058 | 2,124,000 | 0.072 | 2,124,000 | 0.072 |
| 21/10/2026 | 0.071 | 37.200 | 10,192,000 | 55.576 | 5,096,000 | 0.074 | 5,096,000 | 0.075 |
| 20/10/2026 | 0.061 | 35.900 | 6,116,000 | 56.349 | 3,038,000 | 0.066 | 3,078,000 | 0.066 |
| 16/10/2026 | 0.057 | 35.520 | 264,000 | 55.511 | 210,000 | 0.055 | 54,000 | 0.057 |
| 15/10/2026 | 0.051 | 34.460 | 444,000 | 56.456 | 224,000 | 0.051 | 220,000 | 0.051 |
| 14/10/2026 | 0.063 | 35.320 | 1,122,000 | 57.592 | 456,000 | 0.061 | 666,000 | 0.063 |
| 13/10/2026 | 0.064 | 35.440 | 1,436,000 | 57.355 | 728,000 | 0.065 | 684,000 | 0.072 |
| 12/10/2026 | 0.078 | 36.660 | 1,808,000 | 57.489 | 904,000 | 0.080 | 904,000 | 0.081 |
| 09/10/2026 | 0.075 | 36.400 | 456,000 | 56.935 | 228,000 | 0.074 | 228,000 | 0.075 |
| 08/10/2026 | 0.074 | 36.160 | 5,016,000 | 57.203 | 2,508,000 | 0.079 | 2,508,000 | 0.081 |
| 07/10/2026 | 0.085 | 37.020 | 640,000 | 57.356 | 320,000 | 0.086 | 320,000 | 0.086 |
| 06/10/2026 | 0.086 | 37.040 | 0 | 57.399 | ||||
| 05/10/2026 | 0.086 | 37.060 | 3,602,000 | 57.169 | 1,802,000 | 0.083 | 1,800,000 | 0.083 |
| 02/10/2026 | 0.085 | 36.780 | 4,650,000 | 57.249 | 2,324,000 | 0.085 | 2,326,000 | 0.084 |
| 30/09/2026 | 0.099 | 37.840 | 10,792,000 | 57.122 | 5,396,000 | 0.096 | 5,396,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
