17322 藥明摩通七三沽Ａ (認沽證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.128 | 45.060 | 3,590,000 | 67.024 | 1,900,000 | 0.124 | 1,650,000 | 0.123 |
| 28/10/2026 | 0.117 | 46.320 | 3,770,000 | 67.210 | 2,470,000 | 0.121 | 1,300,000 | 0.122 |
| 27/10/2026 | 0.137 | 44.660 | 4,080,000 | 67.730 | 1,860,000 | 0.135 | 2,070,000 | 0.137 |
| 26/10/2026 | 0.123 | 45.900 | 3,910,000 | 67.201 | 1,400,000 | 0.128 | 2,360,000 | 0.126 |
| 23/10/2026 | 0.131 | 45.800 | 4,310,000 | 68.276 | 2,160,000 | 0.138 | 2,020,000 | 0.138 |
| 22/10/2026 | 0.139 | 45.260 | 3,500,000 | 68.634 | 2,320,000 | 0.124 | 1,050,000 | 0.135 |
| 21/10/2026 | 0.099 | 49.400 | 4,350,000 | 67.806 | 750,000 | 0.092 | 3,600,000 | 0.090 |
| 20/10/2026 | 0.096 | 50.050 | 2,320,000 | 68.111 | 1,480,000 | 0.101 | 840,000 | 0.093 |
| 16/10/2026 | 0.113 | 48.200 | 2,830,000 | 67.740 | 870,000 | 0.118 | 1,910,000 | 0.106 |
| 15/10/2026 | 0.110 | 48.640 | 440,000 | 67.698 | 250,000 | 0.104 | 160,000 | 0.103 |
| 14/10/2026 | 0.103 | 49.740 | 620,000 | 67.964 | 260,000 | 0.098 | 350,000 | 0.096 |
| 13/10/2026 | 0.094 | 51.250 | 800,000 | 68.323 | 630,000 | 0.100 | 100,000 | 0.100 |
| 12/10/2026 | 0.083 | 52.650 | 470,000 | 67.581 | 280,000 | 0.082 | 190,000 | 0.081 |
| 09/10/2026 | 0.080 | 53.850 | 92,580,000 | 68.166 | 45,950,000 | 0.088 | 46,370,000 | 0.088 |
| 08/10/2026 | 0.081 | 54.100 | 870,000 | 68.677 | 500,000 | 0.078 | 360,000 | 0.070 |
| 07/10/2026 | 0.067 | 56.700 | 1,210,000 | 68.383 | 790,000 | 0.071 | 140,000 | 0.071 |
| 06/10/2026 | 0.063 | 57.900 | 1,310,000 | 68.656 | 190,000 | 0.067 | 1,120,000 | 0.065 |
| 05/10/2026 | 0.077 | 55.400 | 170,000 | 68.971 | 40,000 | 0.077 | 130,000 | 0.077 |
| 02/10/2026 | 0.083 | 54.550 | 1,280,000 | 68.675 | 1,000,000 | 0.084 | 280,000 | 0.084 |
| 30/09/2026 | 0.075 | 56.050 | 960,000 | 68.310 | 230,000 | 0.079 | 730,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
