17344 比電法興七十購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.066 | 22.240 | 7,800,000 | 58.731 | 3,900,000 | 0.066 | 3,900,000 | 0.066 |
| 28/10/2026 | 0.068 | 22.540 | 1,800,000 | 58.156 | 900,000 | 0.067 | 900,000 | 0.067 |
| 27/10/2026 | 0.063 | 21.980 | 3,050,000 | 58.200 | 1,525,000 | 0.065 | 1,525,000 | 0.066 |
| 26/10/2026 | 0.069 | 22.580 | 6,600,000 | 58.339 | 3,300,000 | 0.068 | 3,300,000 | 0.068 |
| 23/10/2026 | 0.069 | 22.460 | 4,800,000 | 58.726 | 2,400,000 | 0.064 | 2,400,000 | 0.064 |
| 22/10/2026 | 0.065 | 21.780 | 1,950,000 | 60.032 | 975,000 | 0.068 | 975,000 | 0.070 |
| 21/10/2026 | 0.071 | 22.460 | 2,100,000 | 59.698 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 20/10/2026 | 0.072 | 22.740 | 2,350,000 | 58.629 | 1,175,000 | 0.066 | 1,175,000 | 0.066 |
| 16/10/2026 | 0.067 | 22.040 | 800,000 | 59.236 | 400,000 | 0.070 | 400,000 | 0.070 |
| 15/10/2026 | 0.070 | 22.380 | 5,000,000 | 59.019 | 2,500,000 | 0.070 | 2,500,000 | 0.070 |
| 14/10/2026 | 0.076 | 22.980 | 2,450,000 | 59.011 | 1,225,000 | 0.077 | 1,225,000 | 0.076 |
| 13/10/2026 | 0.075 | 22.960 | 3,750,000 | 58.467 | 1,875,000 | 0.072 | 1,875,000 | 0.072 |
| 12/10/2026 | 0.077 | 22.800 | 3,400,000 | 60.381 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 09/10/2026 | 0.080 | 23.160 | 3,650,000 | 59.767 | 1,825,000 | 0.074 | 1,825,000 | 0.074 |
| 08/10/2026 | 0.072 | 22.140 | 1,350,000 | 60.851 | 675,000 | 0.077 | 675,000 | 0.078 |
| 07/10/2026 | 0.089 | 23.740 | 1,500,000 | 61.202 | 750,000 | 0.087 | 750,000 | 0.086 |
| 06/10/2026 | 0.089 | 23.900 | 2,750,000 | 60.250 | 1,375,000 | 0.084 | 1,375,000 | 0.084 |
| 05/10/2026 | 0.079 | 22.760 | 1,550,000 | 61.127 | 775,000 | 0.078 | 775,000 | 0.077 |
| 02/10/2026 | 0.079 | 22.540 | 3,400,000 | 62.085 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 30/09/2026 | 0.083 | 22.980 | 4,400,000 | 61.651 | 2,200,000 | 0.085 | 2,200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
