17394 海螺麥銀四四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 17.380 | 0 | 531.567 | ||||
| 24/04/2024 | 0.015 | 17.360 | 0 | 376.628 | ||||
| 23/04/2024 | 0.015 | 17.520 | 0 | 302.054 | ||||
| 22/04/2024 | 0.015 | 17.360 | 0 | 266.211 | ||||
| 19/04/2024 | 0.015 | 17.340 | 0 | 201.557 | ||||
| 18/04/2024 | 0.015 | 17.340 | 0 | 188.502 | ||||
| 17/04/2024 | 0.015 | 17.320 | 0 | 178.076 | ||||
| 16/04/2024 | 0.015 | 17.220 | 0 | 170.767 | ||||
| 15/04/2024 | 0.015 | 17.260 | 0 | 162.074 | ||||
| 12/04/2024 | 0.015 | 17.300 | 0 | 142.951 | ||||
| 11/04/2024 | 0.015 | 17.440 | 0 | 135.956 | ||||
| 10/04/2024 | 0.015 | 16.640 | 0 | 143.533 | ||||
| 09/04/2024 | 0.015 | 16.480 | 0 | 141.592 | ||||
| 08/04/2024 | 0.015 | 16.260 | 0 | 140.779 | ||||
| 05/04/2024 | 0.015 | 16.360 | 0 | 128.918 | ||||
| 03/04/2024 | 0.015 | 16.640 | 0 | 119.561 | ||||
| 02/04/2024 | 0.015 | 16.660 | 0 | 116.763 | ||||
| 28/03/2024 | 0.015 | 16.280 | 0 | 110.457 | ||||
| 27/03/2024 | 0.015 | 16.280 | 0 | 108.579 | ||||
| 26/03/2024 | 0.015 | 16.560 | 0 | 103.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
