17413 新保麥銀五乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 46.880 | 0 | 81.811 | ||||
| 03/12/2025 | 0.012 | 46.260 | 0 | 80.524 | ||||
| 02/12/2025 | 0.012 | 47.160 | 0 | 68.766 | ||||
| 01/12/2025 | 0.012 | 46.960 | 0 | 66.173 | ||||
| 28/11/2025 | 0.012 | 46.380 | 0 | 60.681 | ||||
| 27/11/2025 | 0.012 | 47.060 | 12,000 | 54.416 | 12,000 | 0.010 | ||
| 26/11/2025 | 0.030 | 47.080 | 0 | 64.951 | ||||
| 25/11/2025 | 0.030 | 47.140 | 0 | 62.327 | ||||
| 24/11/2025 | 0.034 | 46.260 | 5,000 | 67.766 | 5,000 | 0.034 | ||
| 21/11/2025 | 0.040 | 46.320 | 3,014,000 | 64.638 | 1,512,000 | 0.039 | 1,502,000 | 0.038 |
| 20/11/2025 | 0.066 | 48.920 | 2,930,000 | 57.435 | 1,469,000 | 0.071 | 1,461,000 | 0.073 |
| 19/11/2025 | 0.076 | 49.400 | 2,726,000 | 56.097 | 1,328,000 | 0.080 | 1,342,000 | 0.079 |
| 18/11/2025 | 0.084 | 49.180 | 2,756,000 | 58.356 | 1,612,000 | 0.092 | 1,044,000 | 0.078 |
| 17/11/2025 | 0.132 | 50.900 | 376,000 | 57.789 | 224,000 | 0.132 | 152,000 | 0.128 |
| 14/11/2025 | 0.163 | 51.350 | 117,000 | 57.675 | 100,000 | 0.167 | 17,000 | 0.170 |
| 13/11/2025 | 0.207 | 52.450 | 3,873,000 | 62.504 | 2,764,000 | 0.187 | 694,000 | 0.169 |
| 12/11/2025 | 0.189 | 51.716 | 4,670,000 | 58.017 | 2,840,000 | 0.175 | 1,315,000 | 0.176 |
| 11/11/2025 | 0.143 | 49.816 | 10,415,000 | 60.095 | 2,711,000 | 0.146 | 2,062,000 | 0.152 |
| 10/11/2025 | 0.175 | 50.566 | 5,951,000 | 60.749 | 569,000 | 0.168 | 4,872,000 | 0.178 |
| 07/11/2025 | 0.139 | 48.826 | 2,241,000 | 61.046 | 1,645,000 | 0.158 | 567,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
