| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 6.110 | 0 | 116.950 | ||||
| 03/12/2025 | 0.010 | 5.860 | 0 | 123.308 | ||||
| 02/12/2025 | 0.010 | 6.020 | 0 | 116.258 | ||||
| 01/12/2025 | 0.010 | 6.110 | 52,000 | 111.761 | ||||
| 28/11/2025 | 0.010 | 6.390 | 0 | 99.033 | ||||
| 27/11/2025 | 0.010 | 6.400 | 0 | 97.458 | ||||
| 26/11/2025 | 0.010 | 6.520 | 0 | 92.895 | ||||
| 25/11/2025 | 0.010 | 6.430 | 0 | 94.151 | ||||
| 24/11/2025 | 0.010 | 6.350 | 0 | 95.195 | ||||
| 21/11/2025 | 0.010 | 6.050 | 0 | 100.054 | ||||
| 20/11/2025 | 0.010 | 6.240 | 0 | 93.822 | ||||
| 19/11/2025 | 0.010 | 5.950 | 0 | 100.607 | ||||
| 18/11/2025 | 0.010 | 6.100 | 0 | 95.488 | ||||
| 17/11/2025 | 0.010 | 5.860 | 0 | 100.929 | ||||
| 14/11/2025 | 0.010 | 5.890 | 0 | 97.147 | ||||
| 13/11/2025 | 0.010 | 6.120 | 0 | 90.310 | ||||
| 12/11/2025 | 0.010 | 6.120 | 0 | 89.461 | ||||
| 11/11/2025 | 0.010 | 6.210 | 0 | 86.392 | ||||
| 10/11/2025 | 0.010 | 6.170 | 0 | 86.579 | ||||
| 07/11/2025 | 0.010 | 6.070 | 0 | 86.707 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |