| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 5.680 | 0 | 214.930 | ||||
| 23/12/2025 | 0.010 | 5.780 | 0 | 201.066 | ||||
| 22/12/2025 | 0.010 | 5.890 | 0 | 188.103 | ||||
| 19/12/2025 | 0.010 | 5.800 | 0 | 174.824 | ||||
| 18/12/2025 | 0.010 | 5.660 | 0 | 176.319 | ||||
| 17/12/2025 | 0.010 | 5.900 | 0 | 160.953 | ||||
| 16/12/2025 | 0.010 | 5.800 | 0 | 161.136 | ||||
| 15/12/2025 | 0.010 | 6.000 | 0 | 148.956 | ||||
| 12/12/2025 | 0.010 | 6.120 | 0 | 134.755 | ||||
| 11/12/2025 | 0.010 | 5.910 | 0 | 139.853 | ||||
| 10/12/2025 | 0.010 | 6.170 | 0 | 127.651 | ||||
| 09/12/2025 | 0.010 | 6.280 | 0 | 121.440 | ||||
| 08/12/2025 | 0.010 | 6.190 | 0 | 122.312 | ||||
| 05/12/2025 | 0.010 | 6.230 | 0 | 114.903 | ||||
| 04/12/2025 | 0.010 | 6.110 | 0 | 116.950 | ||||
| 03/12/2025 | 0.010 | 5.860 | 0 | 123.308 | ||||
| 02/12/2025 | 0.010 | 6.020 | 0 | 116.258 | ||||
| 01/12/2025 | 0.010 | 6.110 | 52,000 | 111.761 | ||||
| 28/11/2025 | 0.010 | 6.390 | 0 | 99.033 | ||||
| 27/11/2025 | 0.010 | 6.400 | 0 | 97.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |