17424 百濟華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 203.400 | 0 | 71.560 | ||||
| 09/01/2026 | 0.010 | 197.300 | 0 | 72.460 | ||||
| 08/01/2026 | 0.010 | 199.300 | 0 | 67.979 | ||||
| 07/01/2026 | 0.010 | 198.800 | 0 | 66.740 | ||||
| 06/01/2026 | 0.010 | 192.300 | 0 | 72.582 | ||||
| 05/01/2026 | 0.010 | 194.300 | 0 | 68.542 | ||||
| 02/01/2026 | 0.010 | 184.500 | 0 | 74.656 | ||||
| 31/12/2025 | 0.010 | 179.300 | 0 | 77.248 | ||||
| 30/12/2025 | 0.010 | 182.600 | 0 | 72.313 | ||||
| 29/12/2025 | 0.010 | 183.800 | 0 | 69.772 | ||||
| 24/12/2025 | 0.010 | 183.500 | 0 | 64.497 | ||||
| 23/12/2025 | 0.010 | 184.000 | 0 | 63.052 | ||||
| 22/12/2025 | 0.010 | 186.600 | 0 | 59.775 | ||||
| 19/12/2025 | 0.010 | 185.100 | 10,000 | 58.639 | ||||
| 18/12/2025 | 0.010 | 184.300 | 0 | 58.561 | ||||
| 17/12/2025 | 0.010 | 182.300 | 570,000 | 59.525 | 570,000 | 0.010 | ||
| 16/12/2025 | 0.015 | 181.300 | 0 | 65.255 | ||||
| 15/12/2025 | 0.020 | 178.800 | 430,000 | 71.530 | 30,000 | 0.027 | 240,000 | 0.024 |
| 12/12/2025 | 0.031 | 194.500 | 2,600,000 | 62.399 | 1,120,000 | 0.029 | 1,350,000 | 0.030 |
| 11/12/2025 | 0.026 | 189.700 | 3,180,000 | 62.927 | 1,570,000 | 0.031 | 1,610,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
