17435 聯想國君七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 19.410 | 0 | 82.941 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 76.662 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 81.225 | ||||
| 02/11/2026 | 0.011 | 20.940 | 0 | 77.007 | ||||
| 30/10/2026 | 0.011 | 20.500 | 0 | 77.908 | ||||
| 29/10/2026 | 0.014 | 22.140 | 1,248,000 | 74.617 | ||||
| 28/10/2026 | 0.017 | 23.780 | 928,000 | 70.981 | ||||
| 27/10/2026 | 0.014 | 22.380 | 856,000 | 73.145 | ||||
| 26/10/2026 | 0.011 | 21.740 | 144,000 | 71.940 | ||||
| 23/10/2026 | 0.015 | 22.640 | 244,000 | 72.112 | ||||
| 22/10/2026 | 0.017 | 23.160 | 4,208,000 | 71.758 | 3,152,000 | 0.018 | ||
| 21/10/2026 | 0.029 | 26.000 | 400,000 | 69.594 | 188,000 | 0.030 | ||
| 20/10/2026 | 0.028 | 25.260 | 1,684,000 | 71.492 | 300,000 | 0.026 | 1,284,000 | 0.034 |
| 16/10/2026 | 0.044 | 28.060 | 64,124,000 | 68.554 | 31,948,000 | 0.038 | 31,752,000 | 0.038 |
| 15/10/2026 | 0.033 | 25.980 | 67,568,000 | 70.524 | 32,668,000 | 0.042 | 34,876,000 | 0.041 |
| 14/10/2026 | 0.071 | 30.400 | 32,852,000 | 69.866 | 16,500,000 | 0.090 | 16,352,000 | 0.090 |
| 13/10/2026 | 0.078 | 31.100 | 32,788,000 | 69.299 | 16,300,000 | 0.080 | 16,456,000 | 0.080 |
| 12/10/2026 | 0.096 | 32.340 | 18,140,000 | 69.817 | 9,060,000 | 0.100 | 8,780,000 | 0.100 |
| 09/10/2026 | 0.105 | 32.840 | 49,296,000 | 69.733 | 24,768,000 | 0.099 | 24,500,000 | 0.099 |
| 08/10/2026 | 0.105 | 32.320 | 34,312,000 | 71.528 | 16,280,000 | 0.136 | 17,952,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
