17445 網易中銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 187.300 | 0 | 70.052 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 68.385 | ||||
| 12/02/2026 | 0.010 | 187.000 | 0 | 66.347 | ||||
| 11/02/2026 | 0.010 | 195.000 | 0 | 58.600 | ||||
| 10/02/2026 | 0.010 | 193.000 | 0 | 59.488 | ||||
| 09/02/2026 | 0.010 | 191.300 | 0 | 60.120 | ||||
| 06/02/2026 | 0.010 | 188.300 | 0 | 60.324 | ||||
| 05/02/2026 | 0.010 | 192.600 | 0 | 56.195 | ||||
| 04/02/2026 | 0.010 | 191.900 | 0 | 56.091 | ||||
| 03/02/2026 | 0.010 | 198.500 | 0 | 50.409 | ||||
| 02/02/2026 | 0.010 | 197.900 | 10,000 | 50.297 | ||||
| 30/01/2026 | 0.013 | 205.000 | 170,000 | 46.327 | 70,000 | 0.013 | ||
| 29/01/2026 | 0.012 | 206.600 | 220,000 | 43.846 | 40,000 | 0.014 | ||
| 28/01/2026 | 0.019 | 212.000 | 180,000 | 44.541 | 70,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 207.000 | 0 | 47.881 | ||||
| 26/01/2026 | 0.019 | 208.400 | 0 | 46.363 | ||||
| 23/01/2026 | 0.019 | 207.000 | 0 | 46.104 | ||||
| 22/01/2026 | 0.020 | 209.000 | 0 | 44.856 | ||||
| 21/01/2026 | 0.020 | 208.000 | 4,890,000 | 45.185 | 1,890,000 | 0.022 | 2,940,000 | 0.022 |
| 20/01/2026 | 0.033 | 216.000 | 3,590,000 | 45.576 | 1,430,000 | 0.037 | 2,050,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
