17445 網易中銀六三購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.082 | 217.200 | 5,880,000 | 47.562 | 2,940,000 | 0.082 | 2,940,000 | 0.082 |
| 03/12/2025 | 0.082 | 216.913 | 8,620,000 | 46.904 | 4,420,000 | 0.081 | 4,190,000 | 0.080 |
| 02/12/2025 | 0.096 | 223.513 | 13,050,000 | 45.284 | 6,350,000 | 0.103 | 6,550,000 | 0.103 |
| 01/12/2025 | 0.089 | 221.513 | 13,720,000 | 44.843 | 6,860,000 | 0.082 | 6,860,000 | 0.081 |
| 28/11/2025 | 0.078 | 213.113 | 13,660,000 | 47.316 | 6,830,000 | 0.077 | 6,830,000 | 0.077 |
| 27/11/2025 | 0.079 | 213.913 | 21,310,000 | 46.807 | 10,630,000 | 0.082 | 10,680,000 | 0.082 |
| 26/11/2025 | 0.083 | 214.313 | 16,110,000 | 47.336 | 8,060,000 | 0.084 | 8,050,000 | 0.085 |
| 25/11/2025 | 0.087 | 216.713 | 18,330,000 | 46.327 | 9,150,000 | 0.090 | 9,180,000 | 0.090 |
| 24/11/2025 | 0.084 | 215.713 | 34,880,000 | 46.070 | 17,440,000 | 0.083 | 17,430,000 | 0.083 |
| 21/11/2025 | 0.061 | 203.713 | 42,680,000 | 47.145 | 21,730,000 | 0.064 | 20,950,000 | 0.064 |
| 20/11/2025 | 0.073 | 211.713 | 55,510,000 | 45.025 | 27,280,000 | 0.073 | 28,100,000 | 0.073 |
| 19/11/2025 | 0.091 | 214.713 | 14,920,000 | 47.278 | 7,510,000 | 0.093 | 7,410,000 | 0.093 |
| 18/11/2025 | 0.088 | 214.113 | 7,260,000 | 46.718 | 3,660,000 | 0.088 | 3,580,000 | 0.088 |
| 17/11/2025 | 0.097 | 217.513 | 13,210,000 | 46.303 | 6,370,000 | 0.098 | 6,660,000 | 0.098 |
| 14/11/2025 | 0.107 | 218.513 | 20,510,000 | 47.261 | 10,220,000 | 0.107 | 10,240,000 | 0.106 |
| 13/11/2025 | 0.120 | 222.713 | 15,890,000 | 46.895 | 8,030,000 | 0.118 | 7,860,000 | 0.117 |
| 12/11/2025 | 0.115 | 220.713 | 15,550,000 | 47.059 | 7,850,000 | 0.118 | 7,700,000 | 0.118 |
| 11/11/2025 | 0.108 | 219.113 | 9,620,000 | 46.428 | 4,810,000 | 0.105 | 4,810,000 | 0.105 |
| 10/11/2025 | 0.110 | 218.713 | 13,650,000 | 46.946 | 6,750,000 | 0.103 | 6,850,000 | 0.102 |
| 07/11/2025 | 0.110 | 218.113 | 10,140,000 | 46.790 | 5,070,000 | 0.108 | 5,070,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
