| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.016 | 8.770 | 0 | 62.832 | ||||
| 23/12/2025 | 0.016 | 8.880 | 0 | 60.811 | ||||
| 22/12/2025 | 0.015 | 8.250 | 0 | 68.413 | ||||
| 19/12/2025 | 0.015 | 8.200 | 0 | 67.706 | ||||
| 18/12/2025 | 0.015 | 8.010 | 0 | 69.983 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 76.809 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 78.753 | ||||
| 15/12/2025 | 0.015 | 7.510 | 0 | 75.945 | ||||
| 12/12/2025 | 0.015 | 7.660 | 0 | 72.294 | ||||
| 11/12/2025 | 0.015 | 7.690 | 0 | 71.412 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 69.826 | ||||
| 09/12/2025 | 0.015 | 7.530 | 0 | 72.880 | ||||
| 08/12/2025 | 0.015 | 7.490 | 0 | 73.026 | ||||
| 05/12/2025 | 0.019 | 7.710 | 0 | 72.202 | ||||
| 04/12/2025 | 0.019 | 7.650 | 0 | 72.657 | ||||
| 03/12/2025 | 0.020 | 7.700 | 0 | 72.345 | ||||
| 02/12/2025 | 0.020 | 7.790 | 0 | 70.599 | ||||
| 01/12/2025 | 0.021 | 7.850 | 0 | 70.130 | ||||
| 28/11/2025 | 0.022 | 7.910 | 0 | 68.889 | ||||
| 27/11/2025 | 0.023 | 8.040 | 0 | 67.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |