17464 百度華泰七五購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.041 | 75.550 | 40,000 | 50.420 | 20,000 | 0.046 | 20,000 | 0.042 |
| 28/10/2026 | 0.046 | 77.150 | 932,500 | 50.093 | 457,500 | 0.046 | 475,000 | 0.046 |
| 27/10/2026 | 0.041 | 75.250 | 855,000 | 50.512 | 442,500 | 0.043 | 412,500 | 0.043 |
| 26/10/2026 | 0.044 | 76.400 | 1,255,000 | 50.045 | 622,500 | 0.042 | 632,500 | 0.042 |
| 23/10/2026 | 0.044 | 75.950 | 905,000 | 50.186 | 442,500 | 0.043 | 462,500 | 0.043 |
| 22/10/2026 | 0.042 | 75.100 | 310,000 | 50.373 | 105,000 | 0.045 | 205,000 | 0.045 |
| 21/10/2026 | 0.049 | 77.700 | 240,000 | 49.471 | 120,000 | 0.054 | 120,000 | 0.054 |
| 20/10/2026 | 0.052 | 78.600 | 545,000 | 49.198 | 297,500 | 0.051 | 247,500 | 0.051 |
| 16/10/2026 | 0.057 | 79.450 | 2,075,000 | 49.162 | 997,500 | 0.060 | 1,027,500 | 0.061 |
| 15/10/2026 | 0.053 | 78.350 | 685,000 | 49.165 | 332,500 | 0.054 | 352,500 | 0.055 |
| 14/10/2026 | 0.067 | 82.050 | 290,000 | 48.523 | 157,500 | 0.066 | 132,500 | 0.067 |
| 13/10/2026 | 0.064 | 81.650 | 515,000 | 48.069 | 252,500 | 0.062 | 262,500 | 0.062 |
| 12/10/2026 | 0.066 | 81.800 | 1,540,000 | 48.305 | 770,000 | 0.070 | 770,000 | 0.070 |
| 09/10/2026 | 0.071 | 83.000 | 2,125,000 | 47.773 | 980,000 | 0.072 | 1,145,000 | 0.071 |
| 08/10/2026 | 0.069 | 82.150 | 1,647,500 | 48.178 | 857,500 | 0.075 | 757,500 | 0.076 |
| 07/10/2026 | 0.079 | 84.750 | 605,000 | 47.361 | 302,500 | 0.082 | 302,500 | 0.082 |
| 06/10/2026 | 0.089 | 86.150 | 2,230,000 | 47.867 | 1,115,000 | 0.089 | 1,115,000 | 0.087 |
| 05/10/2026 | 0.077 | 83.400 | 1,895,000 | 48.333 | 827,500 | 0.076 | 917,500 | 0.076 |
| 02/10/2026 | 0.079 | 83.200 | 1,800,000 | 48.713 | 870,000 | 0.081 | 930,000 | 0.081 |
| 30/09/2026 | 0.093 | 85.800 | 2,715,000 | 48.497 | 1,380,000 | 0.090 | 1,335,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
