17495 騰訊信證七四購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.051 | 377.600 | 22,950,000 | 32.865 | 11,050,000 | 0.055 | 11,750,000 | 0.055 |
| 28/10/2026 | 0.060 | 387.600 | 13,650,000 | 32.625 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 27/10/2026 | 0.058 | 385.200 | 5,950,000 | 32.676 | 1,700,000 | 0.061 | 3,250,000 | 0.061 |
| 26/10/2026 | 0.061 | 386.400 | 23,050,000 | 33.417 | 11,050,000 | 0.062 | 11,250,000 | 0.062 |
| 23/10/2026 | 0.063 | 386.000 | 25,200,000 | 34.196 | 12,850,000 | 0.061 | 10,200,000 | 0.061 |
| 22/10/2026 | 0.058 | 382.400 | 63,600,000 | 33.392 | 25,700,000 | 0.060 | 33,900,000 | 0.060 |
| 21/10/2026 | 0.069 | 393.800 | 17,000,000 | 33.176 | 6,550,000 | 0.075 | 9,850,000 | 0.075 |
| 20/10/2026 | 0.086 | 410.400 | 12,550,000 | 32.498 | 5,500,000 | 0.085 | 6,800,000 | 0.084 |
| 16/10/2026 | 0.095 | 417.800 | 5,500,000 | 32.156 | 1,250,000 | 0.102 | 3,000,000 | 0.101 |
| 15/10/2026 | 0.097 | 417.800 | 800,000 | 32.913 | 300,000 | 0.097 | 200,000 | 0.094 |
| 14/10/2026 | 0.105 | 423.400 | 3,000,000 | 33.238 | 950,000 | 0.104 | 850,000 | 0.099 |
| 13/10/2026 | 0.105 | 425.200 | 350,000 | 32.147 | 150,000 | 0.106 | ||
| 12/10/2026 | 0.108 | 425.800 | 1,700,000 | 33.001 | 1,250,000 | 0.109 | 50,000 | 0.111 |
| 09/10/2026 | 0.107 | 424.800 | 3,150,000 | 32.834 | 400,000 | 0.099 | 1,300,000 | 0.105 |
| 08/10/2026 | 0.092 | 411.400 | 14,250,000 | 33.383 | 6,800,000 | 0.100 | 7,150,000 | 0.102 |
| 07/10/2026 | 0.103 | 420.600 | 1,950,000 | 33.201 | 700,000 | 0.103 | 900,000 | 0.105 |
| 06/10/2026 | 0.113 | 428.200 | 5,500,000 | 33.275 | 600,000 | 0.113 | 4,250,000 | 0.111 |
| 05/10/2026 | 0.106 | 423.000 | 5,300,000 | 33.052 | 1,550,000 | 0.106 | 2,650,000 | 0.106 |
| 02/10/2026 | 0.107 | 421.200 | 4,250,000 | 34.129 | 1,550,000 | 0.108 | 2,000,000 | 0.109 |
| 30/09/2026 | 0.122 | 431.000 | 12,100,000 | 34.926 | 5,500,000 | 0.118 | 5,800,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
