| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.237 | 15.300 | 0 | 72.784 | ||||
| 03/12/2025 | 0.236 | 15.210 | 0 | 73.570 | ||||
| 02/12/2025 | 0.255 | 15.600 | 0 | 72.436 | ||||
| 01/12/2025 | 0.255 | 15.510 | 0 | 73.520 | ||||
| 28/11/2025 | 0.255 | 15.550 | 0 | 72.072 | ||||
| 27/11/2025 | 0.255 | 15.440 | 0 | 73.446 | ||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 74.063 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | 73.297 | ||||
| 24/11/2025 | 0.246 | 15.230 | 0 | 73.140 | ||||
| 21/11/2025 | 0.248 | 15.160 | 0 | 73.884 | ||||
| 20/11/2025 | 0.295 | 15.950 | 0 | 74.097 | ||||
| 19/11/2025 | 0.300 | 15.990 | 0 | 74.499 | ||||
| 18/11/2025 | 0.305 | 16.000 | 0 | 75.278 | ||||
| 17/11/2025 | 0.325 | 16.280 | 0 | 75.780 | ||||
| 14/11/2025 | 0.335 | 16.420 | 0 | 75.320 | ||||
| 13/11/2025 | 0.345 | 16.630 | 0 | 74.286 | ||||
| 12/11/2025 | 0.330 | 16.350 | 0 | 74.632 | ||||
| 11/11/2025 | 0.325 | 16.270 | 0 | 74.277 | ||||
| 10/11/2025 | 0.325 | 16.280 | 0 | 73.872 | ||||
| 07/11/2025 | 0.305 | 15.900 | 0 | 73.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |