17514 海油中銀七四沽Ａ (認沽證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.116 | 24.000 | 8,160,000 | 34.981 | 4,080,000 | 0.110 | 4,080,000 | 0.111 |
| 28/10/2026 | 0.116 | 24.020 | 2,980,000 | 34.991 | 1,490,000 | 0.116 | 1,490,000 | 0.116 |
| 27/10/2026 | 0.114 | 24.200 | 6,640,000 | 35.444 | 3,320,000 | 0.115 | 3,320,000 | 0.115 |
| 26/10/2026 | 0.119 | 23.940 | 4,280,000 | 34.925 | 2,140,000 | 0.123 | 2,140,000 | 0.123 |
| 23/10/2026 | 0.142 | 23.120 | 5,860,000 | 34.160 | 2,930,000 | 0.141 | 2,930,000 | 0.141 |
| 22/10/2026 | 0.139 | 23.360 | 5,900,000 | 34.932 | 2,950,000 | 0.146 | 2,950,000 | 0.146 |
| 21/10/2026 | 0.121 | 23.920 | 0 | 34.729 | ||||
| 20/10/2026 | 0.112 | 24.220 | 0 | 34.554 | ||||
| 16/10/2026 | 0.121 | 23.960 | 40,000 | 34.503 | 20,000 | 0.110 | 20,000 | 0.110 |
| 15/10/2026 | 0.118 | 24.200 | 780,000 | 35.081 | 390,000 | 0.116 | 390,000 | 0.116 |
| 14/10/2026 | 0.106 | 24.720 | 100,000 | 35.308 | 50,000 | 0.106 | 50,000 | 0.106 |
| 13/10/2026 | 0.117 | 24.280 | 5,140,000 | 35.129 | 2,570,000 | 0.117 | 2,570,000 | 0.117 |
| 12/10/2026 | 0.121 | 24.140 | 2,340,000 | 35.062 | 1,170,000 | 0.128 | 1,170,000 | 0.127 |
| 09/10/2026 | 0.132 | 23.900 | 5,160,000 | 35.498 | 2,580,000 | 0.129 | 2,580,000 | 0.129 |
| 08/10/2026 | 0.126 | 24.040 | 3,540,000 | 35.096 | 1,770,000 | 0.124 | 1,770,000 | 0.123 |
| 07/10/2026 | 0.141 | 23.520 | 140,000 | 34.884 | 70,000 | 0.142 | 70,000 | 0.141 |
| 06/10/2026 | 0.143 | 23.440 | 440,000 | 34.672 | 220,000 | 0.141 | 220,000 | 0.141 |
| 05/10/2026 | 0.146 | 23.420 | 1,480,000 | 34.978 | 740,000 | 0.147 | 740,000 | 0.147 |
| 02/10/2026 | 0.142 | 23.520 | 700,000 | 34.614 | 350,000 | 0.140 | 330,000 | 0.140 |
| 30/09/2026 | 0.133 | 23.960 | 4,280,000 | 35.194 | 2,140,000 | 0.139 | 2,140,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
