| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 410.800 | 0 | 270.396 | ||||
| 04/12/2025 | 0.016 | 416.600 | 0 | 253.095 | ||||
| 03/12/2025 | 0.016 | 408.600 | 0 | 248.523 | ||||
| 02/12/2025 | 0.016 | 412.000 | 0 | 236.182 | ||||
| 01/12/2025 | 0.016 | 416.200 | 0 | 224.559 | ||||
| 28/11/2025 | 0.016 | 425.000 | 0 | 198.091 | ||||
| 27/11/2025 | 0.016 | 413.000 | 0 | 200.001 | ||||
| 26/11/2025 | 0.016 | 411.200 | 0 | 195.765 | ||||
| 25/11/2025 | 0.016 | 406.000 | 0 | 193.921 | ||||
| 24/11/2025 | 0.016 | 406.400 | 0 | 188.993 | ||||
| 21/11/2025 | 0.016 | 397.800 | 0 | 181.592 | ||||
| 20/11/2025 | 0.016 | 407.200 | 0 | 172.717 | ||||
| 19/11/2025 | 0.016 | 412.400 | 0 | 166.582 | ||||
| 18/11/2025 | 0.016 | 410.400 | 0 | 164.480 | ||||
| 17/11/2025 | 0.016 | 412.000 | 0 | 160.684 | ||||
| 14/11/2025 | 0.016 | 414.800 | 0 | 151.316 | ||||
| 13/11/2025 | 0.016 | 417.800 | 0 | 147.502 | ||||
| 12/11/2025 | 0.016 | 430.400 | 0 | 139.481 | ||||
| 11/11/2025 | 0.016 | 417.000 | 0 | 143.421 | ||||
| 10/11/2025 | 0.016 | 420.000 | 0 | 139.995 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |