17541 紫金華泰七四沽Ａ (認沽證)
按盤價 
0.213 +0.001 (+0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 27.860 | 0 | 49.263 | |||||
| 29/10/2026 | 27.980 | 0 | 49.590 | 1,308,000 | 0.204 | 1,308,000 | 0.204 | |
| 28/10/2026 | 28.640 | 0 | 50.115 | 1,480,000 | 0.204 | 1,476,000 | 0.204 | |
| 27/10/2026 | 27.680 | 0 | 50.134 | 988,000 | 0.215 | 764,000 | 0.215 | |
| 26/10/2026 | 27.740 | 0 | 50.370 | 4,580,000 | 0.228 | 4,820,000 | 0.226 | |
| 23/10/2026 | 29.460 | 0 | 50.952 | 1,088,000 | 0.208 | 1,088,000 | 0.208 | |
| 22/10/2026 | 29.100 | 0 | 50.776 | 1,632,000 | 0.176 | 1,648,000 | 0.176 | |
| 21/10/2026 | 30.700 | 0 | ||||||
| 20/10/2026 | 30.820 | 0 | ||||||
| 16/10/2026 | 31.960 | 0 | ||||||
| 15/10/2026 | 31.260 | 0 | ||||||
| 14/10/2026 | 32.060 | 0 | ||||||
| 13/10/2026 | 32.900 | 0 | ||||||
| 12/10/2026 | 32.580 | 0 | ||||||
| 09/10/2026 | 32.940 | 0 | ||||||
| 08/10/2026 | 31.280 | 0 | ||||||
| 07/10/2026 | 32.360 | 0 | ||||||
| 06/10/2026 | 32.580 | 0 | ||||||
| 05/10/2026 | 32.160 | 0 | ||||||
| 02/10/2026 | 31.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
