17569 智譜摩通七三購Ｃ (認購證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0 | 137.484 | ||||||
| 29/10/2026 | 0 | 136.747 | 111,300,000 | 0.062 | 111,615,000 | 0.062 | ||
| 28/10/2026 | 0 | 137.558 | 930,000 | 0.077 | 255,000 | 0.074 | ||
| 27/10/2026 | 0 | 137.529 | 3,150,000 | 0.069 | 45,000 | 0.075 | ||
| 26/10/2026 | 0 | 139.421 | 30,000 | 0.054 | 30,000 | 0.052 | ||
| 23/10/2026 | 0 | 137.696 | 600,000 | 0.052 | 45,000 | 0.051 | ||
| 22/10/2026 | 0 | 140.001 | 45,000 | 0.046 | 285,000 | 0.048 | ||
| 21/10/2026 | 0 | 138.972 | 210,000 | 0.060 | 195,000 | 0.063 | ||
| 20/10/2026 | 0 | 138.584 | 82,470,000 | 0.062 | 82,335,000 | 0.062 | ||
| 16/10/2026 | 0 | 139.746 | 63,225,000 | 0.066 | 63,015,000 | 0.066 | ||
| 15/10/2026 | 0 | 139.657 | 68,205,000 | 0.068 | 69,030,000 | 0.068 | ||
| 14/10/2026 | 0 | 139.996 | 61,500,000 | 0.091 | 62,460,000 | 0.091 | ||
| 13/10/2026 | 0 | 139.786 | 42,330,000 | 0.090 | 45,285,000 | 0.091 | ||
| 12/10/2026 | 0 | 140.021 | 84,225,000 | 0.103 | 81,390,000 | 0.103 | ||
| 09/10/2026 | 0 | 139.503 | 55,650,000 | 0.100 | 58,515,000 | 0.100 | ||
| 08/10/2026 | 0 | 139.459 | 48,810,000 | 0.115 | 48,555,000 | 0.115 | ||
| 07/10/2026 | 0 | 140.681 | 66,840,000 | 0.130 | 65,070,000 | 0.130 | ||
| 06/10/2026 | 0 | 141.326 | 74,745,000 | 0.139 | 74,820,000 | 0.139 | ||
| 05/10/2026 | 0 | 144.058 | 45,675,000 | 0.118 | 47,235,000 | 0.118 | ||
| 02/10/2026 | 0 | 142.242 | 24,555,000 | 0.110 | 24,840,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
