| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 202.600 | 0 | 114.061 | ||||
| 03/12/2025 | 0.010 | 197.500 | 0 | 106.335 | ||||
| 02/12/2025 | 0.010 | 203.600 | 0 | 109.745 | ||||
| 01/12/2025 | 0.010 | 207.400 | 0 | 110.763 | ||||
| 28/11/2025 | 0.010 | 206.400 | 0 | 103.384 | ||||
| 27/11/2025 | 0.010 | 206.800 | 0 | 101.794 | ||||
| 26/11/2025 | 0.010 | 207.200 | 0 | 100.296 | ||||
| 25/11/2025 | 0.010 | 213.600 | 0 | 103.560 | ||||
| 24/11/2025 | 0.010 | 203.000 | 0 | 93.655 | ||||
| 21/11/2025 | 0.010 | 192.100 | 0 | 80.667 | ||||
| 20/11/2025 | 0.010 | 196.600 | 0 | 83.100 | ||||
| 19/11/2025 | 0.010 | 202.000 | 0 | 86.033 | ||||
| 18/11/2025 | 0.010 | 201.800 | 0 | 84.714 | ||||
| 17/11/2025 | 0.010 | 205.000 | 0 | 85.876 | ||||
| 14/11/2025 | 0.010 | 209.000 | 0 | 85.330 | ||||
| 13/11/2025 | 0.010 | 212.800 | 0 | 86.758 | ||||
| 12/11/2025 | 0.010 | 213.400 | 0 | 86.110 | ||||
| 11/11/2025 | 0.010 | 213.200 | 0 | 85.011 | ||||
| 10/11/2025 | 0.010 | 216.200 | 0 | 85.881 | ||||
| 07/11/2025 | 0.010 | 216.800 | 0 | 83.483 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |