| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 157.300 | 0 | 91.261 | ||||
| 05/08/2026 | 0.010 | 161.400 | 0 | 87.857 | ||||
| 04/08/2026 | 0.010 | 160.200 | 0 | 88.318 | ||||
| 03/08/2026 | 0.010 | 159.900 | 0 | 88.139 | ||||
| 31/07/2026 | 0.010 | 162.600 | 0 | 85.078 | ||||
| 30/07/2026 | 0.010 | 163.200 | 0 | 84.293 | ||||
| 29/07/2026 | 0.010 | 166.400 | 0 | 81.741 | ||||
| 28/07/2026 | 0.010 | 162.800 | 0 | 83.856 | ||||
| 27/07/2026 | 0.010 | 165.200 | 0 | 81.865 | ||||
| 24/07/2026 | 0.010 | 160.900 | 0 | 83.763 | ||||
| 23/07/2026 | 0.010 | 162.000 | 0 | 82.671 | ||||
| 22/07/2026 | 0.010 | 159.300 | 0 | 84.177 | ||||
| 21/07/2026 | 0.010 | 163.200 | 0 | 81.211 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 80.355 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 79.674 | ||||
| 16/07/2026 | 0.010 | 168.100 | 0 | 76.458 | ||||
| 15/07/2026 | 0.010 | 157.300 | 0 | 83.247 | ||||
| 14/07/2026 | 0.010 | 155.000 | 0 | 84.543 | ||||
| 13/07/2026 | 0.010 | 153.500 | 0 | 85.253 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 86.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF