17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 225.200 | 40,000 | 65.972 | 10,000 | 0.060 | 30,000 | 0.063 |
| 25/02/2026 | 0.064 | 232.800 | 100,000 | 66.179 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 233.800 | 110,000 | 66.709 | 110,000 | 0.068 | ||
| 23/02/2026 | 0.080 | 248.400 | 0 | 66.812 | ||||
| 20/02/2026 | 0.079 | 244.400 | 0 | 68.140 | ||||
| 16/02/2026 | 0.086 | 251.200 | 0 | 67.808 | ||||
| 13/02/2026 | 0.084 | 247.400 | 0 | 68.455 | ||||
| 12/02/2026 | 0.089 | 252.200 | 220,000 | 68.433 | 140,000 | 0.090 | 80,000 | 0.090 |
| 11/02/2026 | 0.092 | 255.000 | 310,000 | 68.381 | 160,000 | 0.097 | 150,000 | 0.105 |
| 10/02/2026 | 0.108 | 269.800 | 100,000 | 68.378 | 100,000 | 0.105 | ||
| 09/02/2026 | 0.095 | 257.200 | 400,000 | 68.557 | 200,000 | 0.090 | 140,000 | 0.098 |
| 06/02/2026 | 0.081 | 243.200 | 20,000 | 68.265 | 20,000 | 0.084 | ||
| 05/02/2026 | 0.080 | 242.400 | 840,000 | 68.013 | 600,000 | 0.085 | 60,000 | 0.087 |
| 04/02/2026 | 0.076 | 237.200 | 560,000 | 68.460 | 500,000 | 0.076 | 60,000 | 0.074 |
| 03/02/2026 | 0.071 | 231.600 | 0 | 68.412 | ||||
| 02/02/2026 | 0.066 | 226.400 | 160,000 | 68.091 | 160,000 | 0.066 | ||
| 30/01/2026 | 0.065 | 223.600 | 60,000 | 68.647 | 20,000 | 0.065 | 40,000 | 0.066 |
| 29/01/2026 | 0.073 | 231.200 | 330,000 | 69.241 | 200,000 | 0.073 | 130,000 | 0.073 |
| 28/01/2026 | 0.073 | 231.400 | 1,430,000 | 69.009 | 1,340,000 | 0.073 | 40,000 | 0.066 |
| 27/01/2026 | 0.061 | 216.200 | 20,000 | 69.774 | 20,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
