| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 23,393.320 | 0 | 20.237 | |||||
| 30/10/2026 | 23,294.420 | 0 | 19.858 | |||||
| 29/10/2026 | 22,958.650 | 0 | 19.968 | |||||
| 28/10/2026 | 23,094.830 | 0 | 19.975 | 10,000 | 0.212 | 10,000 | 0.213 | |
| 27/10/2026 | 23,041.320 | 0 | 20.249 | |||||
| 26/10/2026 | 23,211.810 | 0 | 20.418 | |||||
| 23/10/2026 | 23,093.370 | 0 | 20.324 | |||||
| 22/10/2026 | 22,934.680 | 0 | 20.308 | |||||
| 21/10/2026 | 23,651.870 | 0 | 19.938 | 150,000 | 0.172 | |||
| 20/10/2026 | 23,867.740 | 0 | 20.248 | |||||
| 16/10/2026 | 24,186.830 | 0 | 20.336 | 150,000 | 0.149 | |||
| 15/10/2026 | 24,062.720 | 0 | 20.497 | 20,000 | 0.156 | |||
| 14/10/2026 | 24,314.170 | 0 | 20.144 | 30,250,000 | 0.145 | 30,270,000 | 0.145 | |
| 13/10/2026 | 24,345.220 | 0 | 20.613 | |||||
| 12/10/2026 | 24,271.200 | 0 | 20.761 | |||||
| 09/10/2026 | 24,211.350 | 0 | 20.610 | |||||
| 08/10/2026 | 23,785.790 | 0 | 20.718 | 40,000 | 0.160 | 40,000 | 0.159 | |
| 07/10/2026 | 24,130.500 | 0 | 20.458 | 30,000,000 | 0.156 | 30,000,000 | 0.156 | |
| 06/10/2026 | 24,280.560 | 0 | ||||||
| 05/10/2026 | 24,040.340 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF