17634 中行法興七八購Ａ (認購證)
按盤價 
0.079 -0.030 (-27.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.109 | 6.145 | 3,360,000 | 26.684 | 1,680,000 | 0.109 | 1,680,000 | 0.109 |
| 29/10/2026 | 0.110 | 6.135 | 2,695,000 | 27.141 | 1,255,000 | 0.114 | 1,440,000 | 0.112 |
| 28/10/2026 | 0.099 | 6.040 | 1,870,000 | 26.860 | 900,000 | 0.098 | 970,000 | 0.098 |
| 27/10/2026 | 0.102 | 6.060 | 5,035,000 | 27.039 | 2,495,000 | 0.099 | 2,495,000 | 0.100 |
| 26/10/2026 | 0.099 | 6.015 | 1,800,000 | 27.393 | 900,000 | 0.100 | 900,000 | 0.097 |
| 23/10/2026 | 0.093 | 5.955 | 3,605,000 | 27.231 | 1,755,000 | 0.095 | 1,800,000 | 0.095 |
| 22/10/2026 | 0.098 | 5.990 | 2,705,000 | 27.544 | 1,345,000 | 0.097 | 1,355,000 | 0.096 |
| 21/10/2026 | 0.109 | 6.100 | 1,950,000 | 27.365 | 900,000 | 0.112 | 1,050,000 | 0.113 |
| 20/10/2026 | 0.111 | 6.110 | 2,005,000 | 27.531 | 1,000,000 | 0.117 | 1,005,000 | 0.117 |
| 16/10/2026 | 0.116 | 6.140 | 3,150,000 | 27.716 | 1,575,000 | 0.117 | 1,575,000 | 0.117 |
| 15/10/2026 | 0.121 | 6.160 | 4,120,000 | 28.328 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 14/10/2026 | 0.124 | 6.200 | 1,805,000 | 27.909 | 900,000 | 0.125 | 905,000 | 0.126 |
| 13/10/2026 | 0.130 | 6.265 | 3,180,000 | 27.483 | 1,590,000 | 0.128 | 1,590,000 | 0.128 |
| 12/10/2026 | 0.130 | 6.250 | 500,000 | 27.842 | 225,000 | 0.130 | 275,000 | 0.127 |
| 09/10/2026 | 0.112 | 6.125 | 0 | 26.743 | ||||
| 08/10/2026 | 0.106 | 6.030 | 0 | 27.683 | ||||
| 07/10/2026 | 0.105 | 5.985 | 0 | 28.510 | ||||
| 06/10/2026 | 0.105 | 6.015 | 1,340,000 | 27.756 | 670,000 | 0.105 | 670,000 | 0.103 |
| 05/10/2026 | 0.097 | 5.920 | 2,715,000 | 28.092 | 1,355,000 | 0.095 | 1,360,000 | 0.095 |
| 02/10/2026 | 0.099 | 5.920 | 6,315,000 | 28.411 | 3,155,000 | 0.104 | 3,160,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
