17635 建行法興七乙購Ａ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.124 | 10.260 | 4,180,000 | 28.872 | 1,310,000 | 0.121 | 2,830,000 | 0.123 |
| 29/10/2026 | 0.119 | 10.130 | 4,640,000 | 29.423 | 2,370,000 | 0.119 | 2,270,000 | 0.120 |
| 28/10/2026 | 0.108 | 9.920 | 5,060,000 | 29.507 | 2,480,000 | 0.108 | 2,580,000 | 0.109 |
| 27/10/2026 | 0.111 | 10.000 | 3,870,000 | 29.148 | 1,790,000 | 0.110 | 1,980,000 | 0.108 |
| 26/10/2026 | 0.106 | 9.920 | 2,680,000 | 28.932 | 1,360,000 | 0.105 | 1,320,000 | 0.105 |
| 23/10/2026 | 0.101 | 9.765 | 5,730,000 | 29.591 | 2,860,000 | 0.099 | 2,870,000 | 0.099 |
| 22/10/2026 | 0.099 | 9.720 | 9,270,000 | 29.626 | 4,620,000 | 0.098 | 4,650,000 | 0.097 |
| 21/10/2026 | 0.101 | 9.780 | 4,000,000 | 29.312 | 2,000,000 | 0.101 | 2,000,000 | 0.101 |
| 20/10/2026 | 0.102 | 9.780 | 4,000,000 | 29.523 | 2,000,000 | 0.105 | 2,000,000 | 0.106 |
| 16/10/2026 | 0.106 | 9.865 | 4,060,000 | 29.247 | 1,980,000 | 0.108 | 2,080,000 | 0.110 |
| 15/10/2026 | 0.112 | 9.975 | 3,690,000 | 29.232 | 1,810,000 | 0.107 | 1,880,000 | 0.107 |
| 14/10/2026 | 0.106 | 9.855 | 6,800,000 | 29.296 | 3,400,000 | 0.106 | 3,400,000 | 0.108 |
| 13/10/2026 | 0.113 | 9.960 | 7,920,000 | 29.584 | 3,970,000 | 0.111 | 3,950,000 | 0.111 |
| 12/10/2026 | 0.113 | 9.910 | 4,120,000 | 30.209 | 2,010,000 | 0.109 | 2,110,000 | 0.108 |
| 09/10/2026 | 0.104 | 9.735 | 5,280,000 | 30.140 | 2,640,000 | 0.106 | 2,640,000 | 0.106 |
| 08/10/2026 | 0.101 | 9.665 | 4,480,000 | 30.244 | 2,220,000 | 0.105 | 2,260,000 | 0.106 |
| 07/10/2026 | 0.102 | 9.630 | 1,380,000 | 30.902 | 660,000 | 0.100 | 720,000 | 0.100 |
| 06/10/2026 | 0.100 | 9.650 | 3,960,000 | 30.160 | 1,980,000 | 0.099 | 1,980,000 | 0.098 |
| 05/10/2026 | 0.095 | 9.510 | 1,320,000 | 30.613 | 660,000 | 0.097 | 660,000 | 0.098 |
| 02/10/2026 | 0.098 | 9.555 | 11,480,000 | 30.690 | 5,740,000 | 0.101 | 5,740,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
