17655 寧德匯豐七三購Ｂ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.029 | 394.600 | 32,555,000 | 49.594 | 19,685,000 | 0.028 | 11,485,000 | 0.030 |
| 04/11/2026 | 0.019 | 377.000 | 200,000 | 47.464 | ||||
| 03/11/2026 | 0.015 | 361.000 | 7,870,000 | 48.438 | 4,600,000 | 0.017 | ||
| 02/11/2026 | 0.015 | 359.400 | 4,185,000 | 48.721 | 5,000 | 0.020 | ||
| 30/10/2026 | 0.010 | 338.800 | 230,000 | 48.642 | ||||
| 29/10/2026 | 0.010 | 338.800 | 695,000 | 48.467 | ||||
| 28/10/2026 | 0.012 | 346.400 | 160,000 | 48.484 | ||||
| 27/10/2026 | 0.012 | 348.600 | 200,000 | 47.700 | ||||
| 26/10/2026 | 0.015 | 356.800 | 390,000 | 48.240 | ||||
| 23/10/2026 | 0.015 | 356.800 | 3,075,000 | 47.735 | ||||
| 22/10/2026 | 0.011 | 338.400 | 870,000 | 48.571 | ||||
| 21/10/2026 | 0.017 | 364.800 | 3,675,000 | 46.937 | 1,260,000 | 0.020 | ||
| 20/10/2026 | 0.033 | 411.800 | 66,525,000 | 44.009 | 30,385,000 | 0.033 | 34,165,000 | 0.033 |
| 16/10/2026 | 0.047 | 440.800 | 88,540,000 | 41.627 | 43,155,000 | 0.047 | 43,990,000 | 0.047 |
| 15/10/2026 | 0.056 | 448.600 | 105,980,000 | 43.075 | 51,910,000 | 0.052 | 51,330,000 | 0.052 |
| 14/10/2026 | 0.066 | 467.000 | 55,850,000 | 40.994 | 25,935,000 | 0.080 | 27,505,000 | 0.080 |
| 13/10/2026 | 0.084 | 485.200 | 86,580,000 | 41.548 | 41,670,000 | 0.085 | 42,930,000 | 0.085 |
| 12/10/2026 | 0.094 | 494.800 | 119,395,000 | 41.634 | 58,505,000 | 0.110 | 60,370,000 | 0.109 |
| 09/10/2026 | 0.092 | 491.400 | 119,070,000 | 41.748 | 60,005,000 | 0.095 | 57,065,000 | 0.095 |
| 08/10/2026 | 0.079 | 476.800 | 85,500,000 | 41.953 | 41,330,000 | 0.087 | 43,990,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
