17694 騰訊瑞銀七三購Ｄ (認購證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.076 | 430.400 | 2,960,000 | 35.072 | 1,440,000 | 0.064 | 1,440,000 | 0.064 |
| 04/11/2026 | 0.037 | 401.600 | 1,880,000 | 33.605 | 920,000 | 0.034 | 880,000 | 0.034 |
| 03/11/2026 | 0.035 | 397.200 | 1,620,000 | 34.056 | 840,000 | 0.036 | 780,000 | 0.035 |
| 02/11/2026 | 0.032 | 392.200 | 1,400,000 | 34.304 | 720,000 | 0.032 | 680,000 | 0.031 |
| 30/10/2026 | 0.027 | 383.600 | 4,260,000 | 34.434 | 3,480,000 | 0.027 | 600,000 | 0.026 |
| 29/10/2026 | 0.023 | 377.600 | 2,160,000 | 34.297 | 140,000 | 0.025 | 2,020,000 | 0.024 |
| 28/10/2026 | 0.028 | 387.600 | 980,000 | 33.504 | 360,000 | 0.027 | 360,000 | 0.028 |
| 27/10/2026 | 0.026 | 385.200 | 1,120,000 | 33.277 | 560,000 | 0.027 | 560,000 | 0.027 |
| 26/10/2026 | 0.029 | 386.400 | 3,180,000 | 33.931 | 820,000 | 0.029 | 1,680,000 | 0.029 |
| 23/10/2026 | 0.030 | 386.000 | 3,020,000 | 34.020 | 1,320,000 | 0.029 | 1,340,000 | 0.030 |
| 22/10/2026 | 0.029 | 382.400 | 3,700,000 | 34.485 | 1,720,000 | 0.029 | 1,980,000 | 0.030 |
| 21/10/2026 | 0.038 | 393.800 | 900,000 | 34.293 | 440,000 | 0.044 | 460,000 | 0.044 |
| 20/10/2026 | 0.051 | 410.400 | 5,040,000 | 33.193 | 1,560,000 | 0.050 | 3,460,000 | 0.051 |
| 16/10/2026 | 0.058 | 417.800 | 643,500,000 | 32.343 | 321,520,000 | 0.068 | 321,720,000 | 0.068 |
| 15/10/2026 | 0.063 | 417.800 | 60,000 | 33.378 | 60,000 | 0.063 | ||
| 14/10/2026 | 0.072 | 423.400 | 480,000 | 33.607 | 240,000 | 0.067 | 240,000 | 0.069 |
| 13/10/2026 | 0.073 | 425.200 | 200,000 | 33.168 | 140,000 | 0.071 | 60,000 | 0.071 |
| 12/10/2026 | 0.076 | 425.800 | 1,020,000 | 33.505 | 460,000 | 0.078 | 540,000 | 0.079 |
| 09/10/2026 | 0.077 | 424.800 | 400,000 | 33.673 | 200,000 | 0.075 | 200,000 | 0.075 |
| 08/10/2026 | 0.065 | 411.400 | 340,000 | 34.868 | 260,000 | 0.074 | 80,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
