17783 長飛摩通七三沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.320 | 84.900 | 0 | 109.982 | ||||
| 06/11/2026 | 0.320 | 86.050 | 290,000 | 112.739 | 290,000 | 0.310 | ||
| 05/11/2026 | 0.290 | 96.100 | 1,870,000 | 112.760 | 790,000 | 0.290 | 1,080,000 | 0.280 |
| 04/11/2026 | 0.255 | 109.800 | 630,000 | 113.637 | 600,000 | 0.260 | 30,000 | 0.265 |
| 03/11/2026 | 0.280 | 100.500 | 1,480,000 | 113.965 | 620,000 | 0.265 | 860,000 | 0.277 |
| 02/11/2026 | 0.265 | 107.200 | 400,000 | 115.531 | 40,000 | 0.271 | 360,000 | 0.265 |
| 30/10/2026 | 0.290 | 96.150 | 0 | 110.781 | ||||
| 29/10/2026 | 0.280 | 101.200 | 0 | 113.655 | ||||
| 28/10/2026 | 0.255 | 111.600 | 140,000 | 114.256 | 70,000 | 0.255 | 70,000 | 0.253 |
| 27/10/2026 | 0.275 | 103.700 | 40,000 | 114.144 | 20,000 | 0.270 | 20,000 | 0.270 |
| 26/10/2026 | 0.280 | 102.300 | 20,000 | 114.831 | 10,000 | 0.275 | 10,000 | 0.270 |
| 23/10/2026 | 0.255 | 112.200 | 230,000 | 113.477 | 110,000 | 0.265 | 120,000 | 0.268 |
| 22/10/2026 | 0.260 | 110.700 | 1,190,000 | 114.138 | 580,000 | 0.246 | 610,000 | 0.246 |
| 21/10/2026 | 0.229 | 125.500 | 1,400,000 | 114.893 | 700,000 | 0.226 | 700,000 | 0.225 |
| 20/10/2026 | 0.232 | 124.400 | 1,000,000 | 115.017 | 500,000 | 0.223 | 490,000 | 0.223 |
| 16/10/2026 | 0.233 | 124.000 | 1,000,000 | 113.766 | 500,000 | 0.233 | 500,000 | 0.233 |
| 15/10/2026 | 0.238 | 122.600 | 1,590,000 | 114.753 | 790,000 | 0.231 | 770,000 | 0.230 |
| 14/10/2026 | 0.204 | 141.200 | 710,000 | 115.165 | 470,000 | 0.195 | 240,000 | 0.186 |
| 13/10/2026 | 0.188 | 150.600 | 870,000 | 114.533 | 410,000 | 0.187 | 430,000 | 0.187 |
| 12/10/2026 | 0.181 | 156.100 | 140,000 | 114.978 | 70,000 | 0.177 | 70,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
