17783 長飛摩通七三沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 84.900 | 0 | |||||||
| 06/11/2026 | 86.050 | 0 | 40,000 | 0.057 | 290,000 | 0.310 | |||
| 05/11/2026 | 96.100 | 0 | 330,000 | 0.471 | 790,000 | 0.290 | 1,080,000 | 0.280 | |
| 04/11/2026 | 109.800 | 0 | 40,000 | 0.057 | 600,000 | 0.260 | 30,000 | 0.265 | |
| 03/11/2026 | 100.500 | 0 | 610,000 | 0.871 | 620,000 | 0.265 | 860,000 | 0.277 | |
| 02/11/2026 | 107.200 | 0 | 370,000 | 0.529 | 40,000 | 0.271 | 360,000 | 0.265 | |
| 30/10/2026 | 96.150 | 0 | 50,000 | 0.071 | |||||
| 29/10/2026 | 101.200 | 0 | 50,000 | 0.071 | |||||
| 28/10/2026 | 111.600 | 0 | 50,000 | 0.071 | 70,000 | 0.255 | 70,000 | 0.253 | |
| 27/10/2026 | 103.700 | 0 | 50,000 | 0.071 | 20,000 | 0.270 | 20,000 | 0.270 | |
| 26/10/2026 | 102.300 | 0 | 50,000 | 0.071 | 10,000 | 0.275 | 10,000 | 0.270 | |
| 23/10/2026 | 112.200 | 0 | 50,000 | 0.071 | 110,000 | 0.265 | 120,000 | 0.268 | |
| 22/10/2026 | 110.700 | 0 | 40,000 | 0.057 | 580,000 | 0.246 | 610,000 | 0.246 | |
| 21/10/2026 | 125.500 | 0 | 10,000 | 0.014 | 700,000 | 0.226 | 700,000 | 0.225 | |
| 20/10/2026 | 124.400 | 0 | 10,000 | 0.014 | 500,000 | 0.223 | 490,000 | 0.223 | |
| 16/10/2026 | 124.000 | 0 | 20,000 | 0.029 | 500,000 | 0.233 | 500,000 | 0.233 | |
| 15/10/2026 | 122.600 | 0 | 20,000 | 0.029 | 790,000 | 0.231 | 770,000 | 0.230 | |
| 14/10/2026 | 141.200 | 0 | 40,000 | 0.057 | 470,000 | 0.195 | 240,000 | 0.186 | |
| 13/10/2026 | 150.600 | 0 | 270,000 | 0.386 | 410,000 | 0.187 | 430,000 | 0.187 | |
| 12/10/2026 | 156.100 | 0 | 250,000 | 0.357 | 70,000 | 0.177 | 70,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
