17783 網易花旗六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 216.200 | 0 | |||||||
| 16/01/2026 | 215.600 | 0 | 6,810,000 | 9.730 | |||||
| 15/01/2026 | 213.400 | 0 | 6,810,000 | 9.730 | 10,000 | 0.014 | |||
| 14/01/2026 | 220.400 | 0 | 6,800,000 | 9.710 | 150,000 | 0.018 | |||
| 13/01/2026 | 222.800 | 0 | 6,650,000 | 9.500 | 10,000 | 0.018 | |||
| 12/01/2026 | 223.200 | 0 | 6,660,000 | 9.510 | 350,000 | 0.019 | |||
| 09/01/2026 | 216.800 | 0 | 6,310,000 | 9.010 | |||||
| 08/01/2026 | 219.600 | 0 | 6,310,000 | 9.010 | 400,000 | 0.016 | 130,000 | 0.018 | |
| 07/01/2026 | 222.600 | 0 | 6,580,000 | 9.400 | 760,000 | 0.024 | 970,000 | 0.023 | |
| 06/01/2026 | 229.200 | 0 | 6,370,000 | 9.100 | 2,530,000 | 0.032 | 2,160,000 | 0.033 | |
| 05/01/2026 | 222.600 | 0 | 6,740,000 | 9.630 | 620,000 | 0.028 | 2,660,000 | 0.027 | |
| 02/01/2026 | 228.800 | 0 | 4,700,000 | 6.710 | 300,000 | 0.032 | |||
| 31/12/2025 | 214.600 | 0 | 5,000,000 | 7.140 | 20,000 | 0.016 | |||
| 30/12/2025 | 221.800 | 0 | 4,980,000 | 7.110 | |||||
| 29/12/2025 | 216.200 | 0 | 4,980,000 | 7.110 | 370,000 | 0.021 | 10,000 | 0.022 | |
| 24/12/2025 | 213.200 | 0 | 5,340,000 | 7.630 | |||||
| 23/12/2025 | 212.800 | 0 | 5,340,000 | 7.630 | |||||
| 22/12/2025 | 214.200 | 0 | 5,340,000 | 7.630 | |||||
| 19/12/2025 | 214.400 | 0 | 5,340,000 | 7.630 | |||||
| 18/12/2025 | 211.600 | 0 | 5,340,000 | 7.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
