17800 金沙法興六四購Ａ (認購證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.128 | 18.600 | 9,784,000 | 39.130 | 4,692,000 | 0.128 | 4,916,000 | 0.127 |
| 09/01/2026 | 0.136 | 18.750 | 9,548,000 | 38.683 | 4,748,000 | 0.143 | 4,776,000 | 0.143 |
| 08/01/2026 | 0.138 | 18.740 | 2,132,000 | 39.107 | 932,000 | 0.137 | 1,188,000 | 0.138 |
| 07/01/2026 | 0.183 | 19.620 | 1,428,000 | 38.229 | 664,000 | 0.183 | 764,000 | 0.186 |
| 06/01/2026 | 0.204 | 19.940 | 400,000 | 38.532 | 200,000 | 0.200 | 200,000 | 0.204 |
| 05/01/2026 | 0.196 | 19.750 | 0 | 39.187 | ||||
| 02/01/2026 | 0.210 | 19.980 | 200,000 | 38.609 | 100,000 | 0.214 | 100,000 | 0.212 |
| 31/12/2025 | 0.193 | 19.600 | 0 | 39.616 | ||||
| 30/12/2025 | 0.199 | 19.710 | 0 | 39.236 | ||||
| 29/12/2025 | 0.213 | 19.910 | 0 | 39.497 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 38.907 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 37.642 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 38.034 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 38.314 | ||||
| 18/12/2025 | 0.225 | 19.980 | 0 | 39.198 | ||||
| 17/12/2025 | 0.226 | 20.060 | 0 | 38.138 | ||||
| 16/12/2025 | 0.223 | 19.930 | 0 | 39.061 | ||||
| 15/12/2025 | 0.238 | 20.100 | 0 | 39.870 | ||||
| 12/12/2025 | 0.270 | 20.720 | 0 | 37.460 | ||||
| 11/12/2025 | 0.249 | 20.320 | 120,000 | 38.534 | 60,000 | 0.249 | 60,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
