17800 金沙法興六四購Ａ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.127 | 18.530 | 6,836,000 | 2,116,000 | 3.023 | 2,744,000 | 0.140 | 3,868,000 | 0.140 |
| 12/01/2026 | 0.128 | 18.600 | 9,784,000 | 992,000 | 1.417 | 4,692,000 | 0.128 | 4,916,000 | 0.127 |
| 09/01/2026 | 0.136 | 18.750 | 9,548,000 | 768,000 | 1.097 | 4,748,000 | 0.143 | 4,776,000 | 0.143 |
| 08/01/2026 | 0.138 | 18.740 | 2,132,000 | 740,000 | 1.057 | 932,000 | 0.137 | 1,188,000 | 0.138 |
| 07/01/2026 | 0.183 | 19.620 | 1,428,000 | 484,000 | 0.691 | 664,000 | 0.183 | 764,000 | 0.186 |
| 06/01/2026 | 0.204 | 19.940 | 400,000 | 384,000 | 0.549 | 200,000 | 0.200 | 200,000 | 0.204 |
| 05/01/2026 | 0.196 | 19.750 | 0 | 384,000 | 0.549 | ||||
| 02/01/2026 | 0.210 | 19.980 | 200,000 | 384,000 | 0.549 | 100,000 | 0.214 | 100,000 | 0.212 |
| 31/12/2025 | 0.193 | 19.600 | 0 | 384,000 | 0.549 | ||||
| 30/12/2025 | 0.199 | 19.710 | 0 | 384,000 | 0.549 | ||||
| 29/12/2025 | 0.213 | 19.910 | 0 | 384,000 | 0.549 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 384,000 | 0.549 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 384,000 | 0.549 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 384,000 | 0.549 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 384,000 | 0.549 | ||||
| 18/12/2025 | 0.225 | 19.980 | 0 | 384,000 | 0.549 | ||||
| 17/12/2025 | 0.226 | 20.060 | 0 | 384,000 | 0.549 | ||||
| 16/12/2025 | 0.223 | 19.930 | 0 | 384,000 | 0.549 | ||||
| 15/12/2025 | 0.238 | 20.100 | 0 | 384,000 | 0.549 | ||||
| 12/12/2025 | 0.270 | 20.720 | 0 | 384,000 | 0.549 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
