17801 攜程法興六十購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 419.800 | 450,000 | 45.355 | 175,000 | 0.037 | 275,000 | 0.037 |
| 13/02/2026 | 0.038 | 419.800 | 4,300,000 | 45.071 | 300,000 | 0.039 | 4,000,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,050,000 | 45.167 | 500,000 | 0.045 | 1,350,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 100,000 | 45.536 | 100,000 | 0.054 | ||
| 10/02/2026 | 0.055 | 448.600 | 875,000 | 45.287 | 200,000 | 0.055 | 675,000 | 0.056 |
| 09/02/2026 | 0.060 | 456.000 | 1,325,000 | 45.320 | 675,000 | 0.061 | 525,000 | 0.061 |
| 06/02/2026 | 0.055 | 446.000 | 650,000 | 45.521 | 250,000 | 0.055 | 300,000 | 0.055 |
| 05/02/2026 | 0.059 | 452.600 | 2,550,000 | 45.383 | 1,475,000 | 0.060 | 1,000,000 | 0.061 |
| 04/02/2026 | 0.062 | 455.000 | 14,700,000 | 45.819 | 6,575,000 | 0.065 | 7,900,000 | 0.066 |
| 03/02/2026 | 0.079 | 484.800 | 975,000 | 44.290 | 450,000 | 0.079 | 475,000 | 0.081 |
| 02/02/2026 | 0.074 | 477.600 | 2,575,000 | 44.325 | 1,150,000 | 0.077 | 1,125,000 | 0.076 |
| 30/01/2026 | 0.079 | 481.800 | 200,000 | 44.662 | 50,000 | 0.082 | 125,000 | 0.079 |
| 29/01/2026 | 0.080 | 482.200 | 1,050,000 | 44.796 | 325,000 | 0.082 | 725,000 | 0.083 |
| 28/01/2026 | 0.089 | 495.400 | 4,450,000 | 44.271 | 2,450,000 | 0.088 | 1,750,000 | 0.088 |
| 27/01/2026 | 0.092 | 499.400 | 6,250,000 | 44.062 | 4,275,000 | 0.091 | 1,525,000 | 0.092 |
| 26/01/2026 | 0.087 | 492.200 | 3,975,000 | 44.238 | 2,750,000 | 0.087 | 1,175,000 | 0.087 |
| 23/01/2026 | 0.085 | 485.400 | 3,750,000 | 45.024 | 3,025,000 | 0.085 | 475,000 | 0.085 |
| 22/01/2026 | 0.083 | 481.600 | 2,400,000 | 45.237 | 1,750,000 | 0.081 | 575,000 | 0.083 |
| 21/01/2026 | 0.084 | 482.600 | 3,725,000 | 45.219 | 2,275,000 | 0.081 | 1,150,000 | 0.081 |
| 20/01/2026 | 0.083 | 480.400 | 141,600,000 | 45.346 | 70,750,000 | 0.081 | 67,875,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
