17801 攜程法興六十購Ａ (認購證)
按盤價 
0.167 +0.008 (+5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.159 | 559.500 | 0 | 43.977 | ||||
| 24/12/2025 | 0.163 | 563.500 | 25,000 | 43.482 | 25,000 | 0.164 | ||
| 23/12/2025 | 0.168 | 568.000 | 0 | 43.301 | ||||
| 22/12/2025 | 0.174 | 575.000 | 175,000 | 42.757 | 175,000 | 0.165 | ||
| 19/12/2025 | 0.157 | 560.000 | 400,000 | 42.453 | 200,000 | 0.154 | 200,000 | 0.155 |
| 18/12/2025 | 0.156 | 558.500 | 200,000 | 42.531 | 100,000 | 0.156 | 100,000 | 0.158 |
| 17/12/2025 | 0.163 | 563.000 | 25,000 | 42.966 | 25,000 | 0.167 | ||
| 16/12/2025 | 0.151 | 551.500 | 150,000 | 42.949 | 75,000 | 0.162 | 75,000 | 0.157 |
| 15/12/2025 | 0.156 | 554.000 | 175,000 | 43.449 | 75,000 | 0.156 | 100,000 | 0.158 |
| 12/12/2025 | 0.149 | 550.000 | 0 | 42.543 | ||||
| 11/12/2025 | 0.144 | 541.500 | 0 | 43.427 | ||||
| 10/12/2025 | 0.148 | 547.500 | 1,300,000 | 42.796 | 650,000 | 0.144 | 650,000 | 0.142 |
| 09/12/2025 | 0.142 | 539.500 | 175,000 | 43.414 | 125,000 | 0.142 | 50,000 | 0.142 |
| 08/12/2025 | 0.148 | 544.500 | 3,850,000 | 43.548 | 1,925,000 | 0.153 | 1,925,000 | 0.154 |
| 05/12/2025 | 0.156 | 554.500 | 2,800,000 | 42.693 | 1,400,000 | 0.149 | 1,400,000 | 0.149 |
| 04/12/2025 | 0.159 | 556.000 | 1,100,000 | 42.954 | 550,000 | 0.153 | 550,000 | 0.156 |
| 03/12/2025 | 0.140 | 535.000 | 4,700,000 | 43.608 | 2,250,000 | 0.142 | 2,350,000 | 0.142 |
| 02/12/2025 | 0.148 | 543.000 | 1,350,000 | 43.285 | 675,000 | 0.146 | 675,000 | 0.151 |
| 01/12/2025 | 0.149 | 544.000 | 1,400,000 | 43.200 | 700,000 | 0.144 | 700,000 | 0.149 |
| 28/11/2025 | 0.141 | 535.000 | 6,450,000 | 43.293 | 3,225,000 | 0.141 | 3,225,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
