| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 151.900 | 0 | 80.923 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 80.254 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 81.153 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 81.025 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 78.164 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 75.207 | ||||
| 12/05/2026 | 0.010 | 160.175 | 0 | 73.825 | ||||
| 11/05/2026 | 0.010 | 164.675 | 0 | 70.948 | ||||
| 08/05/2026 | 0.010 | 165.375 | 120,000 | 69.895 | ||||
| 07/05/2026 | 0.010 | 159.475 | 0 | 73.113 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 76.441 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 74.484 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 76.379 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 74.585 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 74.608 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 76.572 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 74.602 | ||||
| 24/04/2026 | 0.010 | 153.775 | 0 | 73.734 | ||||
| 23/04/2026 | 0.010 | 152.875 | 0 | 74.060 | ||||
| 22/04/2026 | 0.010 | 157.475 | 0 | 71.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF