17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 251.200 | 60,000 | 54.371 | ||||
| 13/02/2026 | 0.050 | 247.400 | 1,080,000 | 52.884 | ||||
| 12/02/2026 | 0.054 | 252.200 | 570,000 | 52.786 | ||||
| 11/02/2026 | 0.060 | 255.000 | 1,360,000 | 54.832 | ||||
| 10/02/2026 | 0.072 | 269.800 | 4,850,000 | 53.723 | ||||
| 09/02/2026 | 0.060 | 257.200 | 1,230,000 | 53.476 | ||||
| 06/02/2026 | 0.048 | 243.200 | 190,000 | 53.010 | ||||
| 05/02/2026 | 0.049 | 242.400 | 5,140,000 | 53.941 | ||||
| 04/02/2026 | 0.045 | 237.200 | 1,910,000 | 53.861 | ||||
| 03/02/2026 | 0.041 | 231.600 | 400,000 | 53.808 | ||||
| 02/02/2026 | 0.040 | 226.400 | 1,000,000 | 55.577 | ||||
| 30/01/2026 | 0.035 | 223.600 | 700,000 | 53.050 | ||||
| 29/01/2026 | 0.041 | 231.200 | 1,410,000 | 53.471 | 140,000 | 0.041 | ||
| 28/01/2026 | 0.041 | 231.400 | 5,350,000 | 53.268 | ||||
| 27/01/2026 | 0.032 | 216.200 | 530,000 | 54.011 | ||||
| 26/01/2026 | 0.033 | 217.600 | 16,130,000 | 53.995 | ||||
| 23/01/2026 | 0.034 | 219.600 | 3,560,000 | 53.474 | ||||
| 22/01/2026 | 0.027 | 206.000 | 950,000 | 54.328 | ||||
| 21/01/2026 | 0.020 | 194.400 | 110,000 | 53.326 | ||||
| 20/01/2026 | 0.022 | 197.200 | 630,000 | 53.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
