17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.031 | 197.000 | 0 | 60.507 | ||||
| 08/01/2026 | 0.032 | 199.400 | 0 | 60.027 | ||||
| 07/01/2026 | 0.032 | 200.600 | 0 | 59.328 | ||||
| 06/01/2026 | 0.032 | 199.500 | 0 | 59.818 | ||||
| 05/01/2026 | 0.030 | 196.200 | 0 | 59.694 | ||||
| 02/01/2026 | 0.029 | 193.100 | 0 | 60.050 | ||||
| 31/12/2025 | 0.027 | 187.700 | 40,000 | 60.747 | 20,000 | 0.027 | ||
| 30/12/2025 | 0.029 | 190.800 | 0 | 60.797 | ||||
| 29/12/2025 | 0.035 | 199.900 | 0 | 61.070 | ||||
| 24/12/2025 | 0.035 | 200.200 | 0 | 60.391 | ||||
| 23/12/2025 | 0.035 | 200.400 | 0 | 60.123 | ||||
| 22/12/2025 | 0.035 | 201.800 | 0 | 59.334 | ||||
| 19/12/2025 | 0.030 | 192.900 | 0 | 59.403 | ||||
| 18/12/2025 | 0.030 | 193.200 | 120,000 | 59.157 | 120,000 | 0.029 | ||
| 17/12/2025 | 0.032 | 195.700 | 120,000 | 59.462 | 120,000 | 0.031 | ||
| 16/12/2025 | 0.029 | 189.200 | 100,000 | 60.031 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.031 | 190.700 | 0 | 60.860 | ||||
| 12/12/2025 | 0.033 | 194.100 | 0 | 60.500 | ||||
| 11/12/2025 | 0.033 | 193.400 | 100,000 | 60.741 | 100,000 | 0.034 | ||
| 10/12/2025 | 0.031 | 190.400 | 0 | 60.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
