17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.040 | 225.200 | 6,060,000 | 59.097 | 3,070,000 | 0.043 | 2,940,000 | 0.044 |
| 25/02/2026 | 0.046 | 232.800 | 8,400,000 | 59.287 | 3,920,000 | 0.046 | 4,100,000 | 0.047 |
| 24/02/2026 | 0.047 | 233.800 | 11,460,000 | 59.280 | 5,780,000 | 0.052 | 5,630,000 | 0.052 |
| 23/02/2026 | 0.058 | 248.400 | 9,110,000 | 58.566 | 4,470,000 | 0.059 | 4,500,000 | 0.059 |
| 20/02/2026 | 0.056 | 244.400 | 13,880,000 | 59.099 | 6,610,000 | 0.054 | 6,610,000 | 0.054 |
| 16/02/2026 | 0.061 | 251.200 | 9,220,000 | 58.060 | 4,340,000 | 0.063 | 4,440,000 | 0.063 |
| 13/02/2026 | 0.058 | 247.400 | 11,960,000 | 57.886 | 5,830,000 | 0.060 | 5,810,000 | 0.059 |
| 12/02/2026 | 0.062 | 252.200 | 33,200,000 | 57.644 | 16,450,000 | 0.064 | 15,870,000 | 0.064 |
| 11/02/2026 | 0.065 | 255.000 | 22,810,000 | 57.812 | 10,080,000 | 0.069 | 11,020,000 | 0.070 |
| 10/02/2026 | 0.080 | 269.800 | 24,950,000 | 58.184 | 11,640,000 | 0.078 | 11,690,000 | 0.076 |
| 09/02/2026 | 0.070 | 257.200 | 13,660,000 | 59.349 | 6,730,000 | 0.062 | 6,670,000 | 0.061 |
| 06/02/2026 | 0.056 | 243.200 | 6,720,000 | 58.057 | 3,030,000 | 0.058 | 3,040,000 | 0.058 |
| 05/02/2026 | 0.057 | 242.400 | 8,150,000 | 58.988 | 3,700,000 | 0.056 | 3,950,000 | 0.057 |
| 04/02/2026 | 0.052 | 237.200 | 0 | 58.421 | ||||
| 03/02/2026 | 0.048 | 231.600 | 0 | 58.536 | ||||
| 02/02/2026 | 0.045 | 226.400 | 300,000 | 59.059 | 150,000 | 0.047 | 150,000 | 0.047 |
| 30/01/2026 | 0.043 | 223.600 | 0 | 58.750 | ||||
| 29/01/2026 | 0.048 | 231.200 | 0 | 58.163 | ||||
| 28/01/2026 | 0.048 | 231.400 | 450,000 | 57.947 | 370,000 | 0.050 | ||
| 27/01/2026 | 0.039 | 216.200 | 100,000 | 59.254 | 100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
