17832 中免摩通七五購Ａ (認購證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.068 | 42.440 | 0 | 66.069 | ||||
| 29/10/2026 | 0.066 | 41.900 | 0 | 66.539 | ||||
| 28/10/2026 | 0.070 | 42.460 | 0 | 66.557 | ||||
| 27/10/2026 | 0.070 | 42.440 | 0 | 66.450 | ||||
| 26/10/2026 | 0.075 | 43.320 | 0 | 65.925 | ||||
| 23/10/2026 | 0.075 | 42.960 | 0 | 66.454 | ||||
| 22/10/2026 | 0.065 | 41.560 | 5,000 | 65.889 | 5,000 | 0.065 | ||
| 21/10/2026 | 0.071 | 42.100 | 0 | 66.856 | ||||
| 20/10/2026 | 0.075 | 42.660 | 5,000 | 66.815 | 5,000 | 0.075 | ||
| 16/10/2026 | 0.079 | 43.140 | 0 | 66.469 | ||||
| 15/10/2026 | 0.076 | 42.460 | 50,000 | 66.994 | 50,000 | 0.076 | ||
| 14/10/2026 | 0.085 | 43.860 | 0 | 66.518 | ||||
| 13/10/2026 | 0.085 | 43.640 | 5,000 | 66.981 | 5,000 | 0.086 | ||
| 12/10/2026 | 0.091 | 44.380 | 39,560,000 | 67.048 | 19,780,000 | 0.094 | 19,780,000 | 0.094 |
| 09/10/2026 | 0.096 | 45.160 | 0 | 66.234 | ||||
| 08/10/2026 | 0.096 | 44.900 | 0 | 66.823 | ||||
| 07/10/2026 | 0.098 | 45.360 | 5,000 | 66.094 | 5,000 | 0.098 | ||
| 06/10/2026 | 0.099 | 45.040 | 0 | 67.254 | ||||
| 05/10/2026 | 0.102 | 45.600 | 0 | 66.589 | ||||
| 02/10/2026 | 0.102 | 45.860 | 10,000 | 65.395 | 5,000 | 0.101 | 5,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
