17834 牧原摩通七三購Ａ (認購證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.089 | 36.300 | 6,000 | 57.446 | 6,000 | 0.083 | ||
| 28/10/2026 | 0.094 | 36.380 | 12,650,000 | 58.274 | 6,300,000 | 0.096 | 6,300,000 | 0.096 |
| 27/10/2026 | 0.104 | 37.100 | 100,000 | 58.093 | 50,000 | 0.101 | 50,000 | 0.102 |
| 26/10/2026 | 0.105 | 36.960 | 0 | 58.628 | ||||
| 23/10/2026 | 0.107 | 37.040 | 100,000 | 58.252 | 50,000 | 0.109 | 50,000 | 0.112 |
| 22/10/2026 | 0.108 | 37.100 | 120,000 | 58.093 | 60,000 | 0.108 | 60,000 | 0.108 |
| 21/10/2026 | 0.110 | 37.200 | 0 | 58.032 | ||||
| 20/10/2026 | 0.093 | 35.900 | 0 | 58.123 | ||||
| 16/10/2026 | 0.090 | 35.520 | 200,000 | 57.892 | 100,000 | 0.090 | 100,000 | 0.090 |
| 15/10/2026 | 0.081 | 34.460 | 100,000 | 58.837 | 50,000 | 0.085 | 50,000 | 0.082 |
| 14/10/2026 | 0.092 | 35.320 | 200,000 | 58.712 | 100,000 | 0.092 | 100,000 | 0.096 |
| 13/10/2026 | 0.093 | 35.440 | 4,000 | 58.381 | 4,000 | 0.096 | ||
| 12/10/2026 | 0.110 | 36.660 | 0 | 58.225 | ||||
| 09/10/2026 | 0.108 | 36.400 | 104,000 | 58.105 | 50,000 | 0.106 | 54,000 | 0.106 |
| 08/10/2026 | 0.107 | 36.160 | 200,000 | 58.503 | 100,000 | 0.119 | 100,000 | 0.121 |
| 07/10/2026 | 0.120 | 37.020 | 0 | 58.394 | ||||
| 06/10/2026 | 0.122 | 37.040 | 100,000 | 58.619 | 50,000 | 0.122 | 50,000 | 0.122 |
| 05/10/2026 | 0.121 | 37.060 | 0 | 58.157 | ||||
| 02/10/2026 | 0.118 | 36.780 | 4,000 | 57.927 | 2,000 | 0.116 | 2,000 | 0.118 |
| 30/09/2026 | 37.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
