17834 美團瑞銀四七沽Ａ (認沽證)
按盤價 
0.037 +0.013 (+54.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 108.900 | 1,025,000 | 48.685 | 1,025,000 | 0.020 | ||
| 29/05/2024 | 0.019 | 112.700 | 520,000 | 49.940 | 500,000 | 0.019 | ||
| 28/05/2024 | 0.011 | 119.000 | 2,850,000 | 49.993 | 2,000,000 | 0.011 | ||
| 27/05/2024 | 0.015 | 118.700 | 0 | 52.927 | ||||
| 24/05/2024 | 0.019 | 116.300 | 2,120,000 | 52.098 | 2,120,000 | 0.019 | ||
| 23/05/2024 | 0.017 | 119.500 | 120,000 | 53.680 | 120,000 | 0.017 | ||
| 22/05/2024 | 0.017 | 120.600 | 65,000 | 54.408 | 65,000 | 0.017 | ||
| 21/05/2024 | 0.017 | 121.400 | 5,000 | 54.769 | 5,000 | 0.017 | ||
| 20/05/2024 | 0.017 | 124.000 | 100,000 | 56.927 | 100,000 | 0.017 | ||
| 17/05/2024 | 0.014 | 125.000 | 500,000 | 54.138 | 500,000 | 0.014 | ||
| 16/05/2024 | 0.013 | 125.600 | 12,790,000 | 53.407 | 6,345,000 | 0.013 | 6,295,000 | 0.014 |
| 14/05/2024 | 0.017 | 121.900 | 6,200,000 | 52.533 | 6,200,000 | 0.016 | ||
| 13/05/2024 | 0.017 | 122.300 | 9,550,000 | 52.555 | 300,000 | 0.023 | 7,205,000 | 0.018 |
| 10/05/2024 | 0.023 | 118.600 | 3,595,000 | 51.958 | 805,000 | 0.026 | 2,410,000 | 0.025 |
| 09/05/2024 | 0.025 | 117.900 | 32,100,000 | 52.109 | 15,980,000 | 0.027 | 14,695,000 | 0.026 |
| 08/05/2024 | 0.035 | 113.500 | 13,330,000 | 52.296 | 5,270,000 | 0.031 | 7,250,000 | 0.031 |
| 07/05/2024 | 0.033 | 115.500 | 8,735,000 | 53.235 | 4,260,000 | 0.030 | 3,790,000 | 0.029 |
| 06/05/2024 | 0.025 | 120.300 | 25,715,000 | 53.533 | 19,295,000 | 0.026 | 5,965,000 | 0.028 |
| 03/05/2024 | 0.027 | 119.700 | 19,025,000 | 53.130 | 9,345,000 | 0.029 | 9,440,000 | 0.029 |
| 02/05/2024 | 0.028 | 119.100 | 68,655,000 | 52.781 | 22,325,000 | 0.031 | 40,895,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
